Cryowar Historical Data

CWAR Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00102
+0.00%
$ 308,781 $ 1,201
May 16, 8 PM $ 0.00102
+0.00%
$ 308,781 $ 1,193
May 16, 7 PM $ 0.00102
+0.20%
$ 308,782 $ 1,177
May 16, 6 PM $ 0.00102
+0.00%
$ 308,150 $ 1,170
May 16, 5 PM $ 0.00102
+0.00%
$ 308,150 $ 1,182
May 16, 4 PM $ 0.00102
+0.00%
$ 308,150 $ 1,198
May 16, 3 PM $ 0.00102
-0.37%
$ 308,150 $ 1,198
May 16, 2 PM $ 0.00103
-0.63%
$ 309,292 $ 1,205
May 16, 1 PM $ 0.00103
+0.00%
$ 311,247 $ 1,196
May 16, 12 PM $ 0.00103
+0.00%
$ 311,246 $ 1,220
May 16, 11 AM $ 0.00103
+0.00%
$ 311,246 $ 1,228
May 16, 10 AM $ 0.00103
+0.00%
$ 311,246 $ 1,232
May 16, 9 AM $ 0.00103
+0.00%
$ 311,246 $ 1,233
May 16, 8 AM $ 0.00103
+0.00%
$ 311,246 $ 1,240
May 16, 7 AM $ 0.00103
-0.25%
$ 311,246 $ 1,236
May 16, 6 AM $ 0.00104
+0.00%
$ 312,030 $ 1,074
May 16, 5 AM $ 0.00104
+0.00%
$ 312,030 $ 1,081
May 16, 4 AM $ 0.00104
+0.00%
$ 312,030 $ 1,099
May 16, 3 AM $ 0.00104
+0.00%
$ 312,030 $ 1,126
May 16, 2 AM $ 0.00104
+0.00%
$ 312,030 $ 1,130
May 16, 1 AM $ 0.00104
+0.00%
$ 312,030 $ 1,142
May 16, 12 AM $ 0.00104
-0.01%
$ 312,029 $ 1,154
May 15, 11 PM $ 0.00104
+0.00%
$ 312,059 $ 1,150
May 15, 10 PM $ 0.00104
+0.00%
$ 312,066 $ 1,138
May 15, 9 PM $ 0.00104
+0.00%
$ 312,060 $ 1,146
May 15, 8 PM $ 0.00104
+0.00%
$ 312,068 $ 1,146
May 15, 7 PM $ 0.00104
-0.02%
$ 312,067 $ 1,162
May 15, 6 PM $ 0.00104
-0.01%
$ 312,120 $ 1,189
May 15, 5 PM $ 0.00104
+0.01%
$ 312,136 $ 1,197
May 15, 4 PM $ 0.00104
+0.00%
$ 312,120 $ 1,191
May 15, 3 PM $ 0.00104
+0.00%
$ 312,132 $ 1,347
May 15, 2 PM $ 0.00104
+0.00%
$ 312,132 $ 1,347
May 15, 1 PM $ 0.00104
+0.00%
$ 312,117 $ 1,359
May 15, 12 PM $ 0.00104
+0.00%
$ 312,132 $ 1,367
May 15, 11 AM $ 0.00104
+0.00%
$ 312,117 $ 1,359
May 15, 10 AM $ 0.00104
+0.00%
$ 312,132 $ 1,363
May 15, 9 AM $ 0.00104
+0.00%
$ 312,132 $ 1,361
May 15, 8 AM $ 0.00104
+0.00%
$ 312,117 $ 1,367
May 15, 7 AM $ 0.00104
+0.04%
$ 312,131 $ 1,384
May 15, 6 AM $ 0.00104
+0.22%
$ 312,117 $ 1,444
May 15, 5 AM $ 0.00103
+0.04%
$ 311,427 $ 1,441
May 15, 4 AM $ 0.00103
+0.02%
$ 311,314 $ 1,435
May 15, 3 AM $ 0.00103
-0.02%
$ 311,245 $ 1,431
May 15, 2 AM $ 0.00103
+0.02%
$ 311,314 $ 1,431
May 15, 1 AM $ 0.00103
-0.02%
$ 311,244 $ 1,435
May 15, 12 AM $ 0.00103
+0.00%
$ 311,314 $ 1,439
May 14, 11 PM $ 0.00103
+0.02%
$ 311,314 $ 1,435
May 14, 10 PM $ 0.00103
-0.02%
$ 311,244 $ 1,435
May 14, 9 PM $ 0.00103
+0.02%
$ 311,299 $ 1,439
May 14, 8 PM $ 0.00103
-0.05%
$ 311,244 $ 1,520