Cryowar Historical Data

CWAR Page 35
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $0.0011
-3.26%
$330,872 $4,640
Jul 2, 8 PM $0.00114
+0.00%
$344,040 $4,518
Jul 2, 7 PM $0.00114
-0.73%
$344,040 $4,522
Jul 2, 6 PM $0.00115
+1.81%
$346,571 $4,340
Jul 2, 5 PM $0.00113
-1.22%
$340,424 $4,335
Jul 2, 4 PM $0.00114
+3.68%
$344,643 $4,377
Jul 2, 3 PM $0.00108
-7.85%
$325,869 $4,486
Jul 2, 2 PM $0.00117
-1.60%
$353,623 $4,515
Jul 2, 1 PM $0.00119
+5.58%
$359,378 $5,312
Jul 2, 12 PM $0.00113
+9.75%
$340,514 $4,818
Jul 2, 11 AM $0.00103
+0.00%
$310,260 $2,451
Jul 2, 10 AM $0.00103
+2.61%
$310,260 $2,447
Jul 2, 9 AM $0.001
-3.38%
$302,365 $2,434
Jul 2, 8 AM $0.00104
+0.00%
$312,942 $2,479
Jul 2, 7 AM $0.00104
+0.00%
$312,942 $2,441
Jul 2, 6 AM $0.00104
-0.02%
$312,942 $2,390
Jul 2, 5 AM $0.00104
+0.03%
$313,002 $2,369
Jul 2, 4 AM $0.00104
+0.03%
$312,912 $2,408
Jul 2, 3 AM $0.00104
+3.41%
$312,821 $2,398
Jul 2, 2 AM $0.001
-0.28%
$302,515 $2,383
Jul 2, 1 AM $0.00101
+0.00%
$303,359 $2,398
Jul 2, 12 AM $0.00101
-0.09%
$303,359 $2,370
Jul 1, 11 PM $0.00101
-0.20%
$303,630 $2,370
Jul 1, 10 PM $0.00101
+0.00%
$304,233 $2,374
Jul 1, 9 PM $0.00101
+0.00%
$304,233 $2,371
Jul 1, 8 PM $0.00101
+0.00%
$304,233 $2,434
Jul 1, 7 PM $0.00101
+0.39%
$304,233 $2,618
Jul 1, 6 PM $0.00101
-1.19%
$303,058 $2,568
Jul 1, 5 PM $0.00102
+1.32%
$306,704 $2,597
Jul 1, 4 PM $0.001
+0.26%
$302,696 $2,510
Jul 1, 3 PM $0.001
-6.36%
$301,913 $2,258
Jul 1, 2 PM $0.00109
+11.15%
$328,461 $2,203
Jul 1, 1 PM $0.000981
+3.11%
$295,524 $1,390
Jul 1, 12 PM $0.000951
+0.00%
$286,605 $1,400
Jul 1, 11 AM $0.000951
+0.00%
$286,605 $1,556
Jul 1, 10 AM $0.000951
+1.18%
$286,605 $1,548
Jul 1, 9 AM $0.00094
-3.37%
$283,260 $2,562
Jul 1, 8 AM $0.000973
+0.22%
$293,144 $2,527
Jul 1, 7 AM $0.000971
+0.00%
$292,511 $2,567
Jul 1, 6 AM $0.000971
+0.00%
$292,511 $2,661
Jul 1, 5 AM $0.000971
+0.00%
$292,511 $2,726
Jul 1, 4 AM $0.000971
-0.07%
$292,511 $2,975
Jul 1, 3 AM $0.000971
+2.25%
$292,722 $2,968
Jul 1, 2 AM $0.00095
-0.67%
$286,273 $2,966
Jul 1, 1 AM $0.000956
+0.00%
$288,202 $2,988
Jul 1, 12 AM $0.000956
+0.00%
$288,202 $3,119
Jun 30, 11 PM $0.000956
-0.23%
$288,202 $3,162
Jun 30, 10 PM $0.000959
+0.31%
$288,865 $3,507
Jun 30, 9 PM $0.000956
-1.81%
$287,961 $4,145
Jun 30, 8 PM $0.000973
+5.31%
$293,264 $4,102