Cryowar Historical Data

CWAR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $0.000973
+5.31%
$293,264 $4,102
Jun 30, 7 PM $0.000924
+0.00%
$278,468 $3,958
Jun 30, 6 PM $0.000924
-1.08%
$278,468 $4,014
Jun 30, 5 PM $0.000972
+0.00%
$292,873 $3,977
Jun 30, 4 PM $0.000972
+0.00%
$292,873 $4,076
Jun 30, 3 PM $0.000972
+0.00%
$292,873 $4,110
Jun 30, 2 PM $0.000972
+0.00%
$292,873 $4,313
Jun 30, 1 PM $0.000972
+0.00%
$292,873 $4,334
Jun 30, 12 PM $0.000972
+0.02%
$292,873 $4,448
Jun 30, 11 AM $0.000972
+0.00%
$292,812 $4,366
Jun 30, 10 AM $0.000972
+1.53%
$292,812 $5,014
Jun 30, 9 AM $0.000957
+0.00%
$288,413 $3,953
Jun 30, 8 AM $0.000957
+0.00%
$288,413 $3,906
Jun 30, 7 AM $0.000957
-1.45%
$288,413 $3,916
Jun 30, 6 AM $0.000971
+1.65%
$292,662 $3,856
Jun 30, 5 AM $0.000955
+0.38%
$287,900 $3,869
Jun 30, 4 AM $0.000952
+0.00%
$286,816 $3,659
Jun 30, 3 AM $0.000952
+0.00%
$286,816 $3,681
Jun 30, 2 AM $0.000952
+2.12%
$286,816 $3,700
Jun 30, 1 AM $0.000932
+0.00%
$280,849 $4,149
Jun 30, 12 AM $0.000932
+1.67%
$280,849 $4,197
Jun 29, 11 PM $0.000917
-4.99%
$276,241 $4,515
Jun 29, 10 PM $0.000991
+12.57%
$298,541 $5,673
Jun 29, 9 PM $0.00088
+0.00%
$265,212 $8,443
Jun 29, 8 PM $0.00088
+0.00%
$265,212 $8,542
Jun 29, 7 PM $0.00088
+0.00%
$265,212 $8,567
Jun 29, 6 PM $0.00088
+0.00%
$265,212 $8,565
Jun 29, 5 PM $0.00088
+0.00%
$265,212 $8,561
Jun 29, 4 PM $0.00088
+0.00%
$265,212 $8,540
Jun 29, 3 PM $0.00088
-3.88%
$265,212 $8,540
Jun 29, 2 PM $0.000916
-0.21%
$275,910 $8,580
Jun 29, 1 PM $0.000917
+0.82%
$276,482 $8,548
Jun 29, 12 PM $0.00091
+2.25%
$274,222 $8,446
Jun 29, 11 AM $0.00089
+2.38%
$268,165 $8,387
Jun 29, 10 AM $0.000869
+0.00%
$261,927 $7,698
Jun 29, 9 AM $0.000869
+0.22%
$261,927 $7,694
Jun 29, 8 AM $0.000867
-0.83%
$261,355 $7,696
Jun 29, 7 AM $0.000875
-0.35%
$263,555 $7,626
Jun 29, 6 AM $0.000878
+2.42%
$264,489 $7,581
Jun 29, 5 AM $0.000857
-0.53%
$258,251 $7,479
Jun 29, 4 AM $0.000862
-1.59%
$259,637 $7,335
Jun 28, 10 PM $0.000716
+0.24%
$715,590 $3,306
Jun 28, 9 PM $0.000714
-0.90%
$713,890 $1,192
Jun 28, 8 PM $0.00072
+1.44%
$720,390 $1,061
Jun 28, 7 PM $0.00071
+3.62%
$710,191 $987
Jun 28, 6 PM $0.000685
+0.28%
$685,391 $976
Jun 28, 5 PM $0.000683
+0.10%
$683,491 $960
Jun 28, 4 PM $0.000683
-2.93%
$682,791 $947
Jun 28, 3 PM $0.000703
+0.72%
$703,391 $945
Jun 28, 2 PM $0.000698
+2.87%
$698,391 $690