Cryowar Historical Data

CWAR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.000679
-0.09%
$678,891 $696
Jun 28, 12 PM $0.000679
-2.93%
$679,491 $637
Jun 28, 11 AM $0.0007
+3.72%
$699,991 $611
Jun 28, 10 AM $0.000675
+0.00%
$674,891 $601
Jun 28, 9 AM $0.000675
-3.06%
$674,891 $646
Jun 28, 8 AM $0.000696
+0.00%
$696,191 $673
Jun 28, 7 AM $0.000696
+0.00%
$696,191 $674
Jun 28, 6 AM $0.000696
+0.00%
$696,191 $674
Jun 28, 5 AM $0.000696
+0.00%
$696,191 $674
Jun 28, 4 AM $0.000696
+0.00%
$696,191 $677
Jun 28, 3 AM $0.000696
+2.59%
$696,191 $681
Jun 28, 2 AM $0.000679
-1.48%
$678,591 $673
Jun 28, 1 AM $0.000689
+1.74%
$688,791 $681
Jun 28, 12 AM $0.000677
-3.06%
$676,991 $705
Jun 27, 11 PM $0.000698
-0.23%
$698,391 $742
Jun 27, 10 PM $0.0007
+3.43%
$699,991 $770
Jun 27, 9 PM $0.000677
-0.18%
$676,791 $807
Jun 27, 8 PM $0.000678
+0.61%
$677,991 $833
Jun 27, 7 PM $0.000662
-2.58%
$662,091 $873
Jun 27, 6 PM $0.00068
-3.08%
$679,591 $857
Jun 27, 5 PM $0.000701
-0.23%
$701,191 $873
Jun 27, 4 PM $0.000689
+1.71%
$689,491 $909
Jun 27, 3 PM $0.000678
-3.67%
$677,891 $882
Jun 27, 2 PM $0.000704
+3.30%
$703,691 $878
Jun 27, 1 PM $0.000681
+0.35%
$681,191 $890
Jun 27, 12 PM $0.000679
-2.88%
$678,791 $878
Jun 27, 11 AM $0.000699
-0.44%
$698,891 $867
Jun 27, 10 AM $0.000702
+3.49%
$701,991 $827
Jun 27, 9 AM $0.000678
-0.95%
$678,291 $786
Jun 27, 8 AM $0.000685
+0.00%
$684,791 $760
Jun 27, 7 AM $0.000685
+0.00%
$684,791 $1,001
Jun 27, 6 AM $0.000685
+0.00%
$684,791 $1,045
Jun 27, 5 AM $0.000685
-1.30%
$684,791 $1,097
Jun 27, 4 AM $0.000694
+0.00%
$693,791 $1,113
Jun 27, 3 AM $0.000694
+2.12%
$693,791 $1,106
Jun 27, 2 AM $0.000679
-2.75%
$679,391 $1,111
Jun 27, 1 AM $0.000699
+2.98%
$698,591 $1,095
Jun 27, 12 AM $0.000678
-1.82%
$678,391 $1,106
Jun 26, 11 PM $0.000691
+1.90%
$690,991 $1,089
Jun 26, 10 PM $0.000678
-3.67%
$678,091 $1,101
Jun 26, 9 PM $0.000704
+3.84%
$703,891 $1,100
Jun 26, 8 PM $0.000678
-1.77%
$677,891 $1,050
Jun 26, 7 PM $0.00069
-1.97%
$690,091 $1,010
Jun 26, 6 PM $0.000704
+0.00%
$703,991 $980
Jun 26, 5 PM $0.000704
+2.83%
$703,991 $976
Jun 26, 4 PM $0.000685
-2.77%
$684,591 $911
Jun 26, 3 PM $0.000704
+2.59%
$704,091 $918
Jun 26, 2 PM $0.000686
-0.44%
$686,291 $899
Jun 26, 1 PM $0.000689
-2.47%
$689,357 $902
Jun 26, 12 PM $0.000707
+0.00%
$706,991 $986