Cryowar Historical Data

CWAR Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00106
-0.13%
$ 319,436 $ 1,435
May 12, 6 PM $ 0.00106
-0.09%
$ 319,846 $ 1,446
May 12, 5 PM $ 0.00106
+0.87%
$ 320,139 $ 1,453
May 12, 4 PM $ 0.00105
-0.01%
$ 317,378 $ 1,431
May 12, 3 PM $ 0.00105
-0.60%
$ 317,405 $ 1,431
May 12, 2 PM $ 0.00106
+0.49%
$ 318,992 $ 1,403
May 12, 1 PM $ 0.00105
-0.97%
$ 317,435 $ 1,261
May 12, 12 PM $ 0.00106
+0.00%
$ 320,557 $ 1,197
May 12, 11 AM $ 0.00106
-0.04%
$ 320,563 $ 1,258
May 12, 10 AM $ 0.00106
+0.08%
$ 320,690 $ 1,295
May 12, 9 AM $ 0.00106
-0.08%
$ 320,433 $ 1,287
May 12, 8 AM $ 0.00106
+0.67%
$ 320,690 $ 2,584
May 12, 7 AM $ 0.00106
-0.06%
$ 318,556 $ 2,577
May 12, 6 AM $ 0.00106
-0.61%
$ 318,748 $ 2,832
May 12, 5 AM $ 0.00106
+0.65%
$ 320,690 $ 2,827
May 12, 4 AM $ 0.00106
+1.49%
$ 318,626 $ 2,798
May 12, 3 AM $ 0.00104
-0.40%
$ 313,940 $ 2,732
May 12, 2 AM $ 0.00105
+0.00%
$ 315,214 $ 2,732
May 12, 1 AM $ 0.00105
+0.40%
$ 315,205 $ 2,751
May 12, 12 AM $ 0.00104
-0.40%
$ 313,940 $ 2,785
May 11, 11 PM $ 0.00105
+2.08%
$ 315,190 $ 2,785
May 11, 10 PM $ 0.00102
-1.12%
$ 308,757 $ 2,836
May 11, 9 PM $ 0.00104
-2.23%
$ 312,239 $ 2,900
May 11, 8 PM $ 0.00106
+0.36%
$ 319,364 $ 2,948
May 11, 7 PM $ 0.00106
+0.11%
$ 318,219 $ 2,844
May 11, 6 PM $ 0.00105
-0.56%
$ 317,874 $ 2,844
May 11, 5 PM $ 0.00106
+0.25%
$ 319,665 $ 2,844
May 11, 4 PM $ 0.00106
+0.00%
$ 318,882 $ 2,845
May 11, 3 PM $ 0.00106
+0.04%
$ 318,885 $ 2,854
May 11, 2 PM $ 0.00106
+0.00%
$ 318,753 $ 3,056
May 11, 1 PM $ 0.00106
+0.04%
$ 318,753 $ 3,061
May 11, 12 PM $ 0.00106
+2.50%
$ 318,611 $ 3,103
May 11, 11 AM $ 0.00103
-2.05%
$ 310,832 $ 3,071
May 11, 10 AM $ 0.00105
-0.05%
$ 317,326 $ 8,871
May 11, 9 AM $ 0.00105
-1.08%
$ 317,476 $ 8,855
May 11, 8 AM $ 0.00107
-0.11%
$ 320,958 $ 8,757
May 11, 7 AM $ 0.00107
-6.23%
$ 321,323 $ 7,639
May 11, 6 AM $ 0.00114
+0.00%
$ 342,678 $ 7,390
May 11, 5 AM $ 0.00114
+0.01%
$ 342,678 $ 7,390
May 11, 4 AM $ 0.00114
+0.00%
$ 342,642 $ 7,429
May 11, 3 AM $ 0.00114
-0.07%
$ 342,642 $ 7,435
May 11, 2 AM $ 0.00114
+0.10%
$ 342,899 $ 7,532
May 11, 1 AM $ 0.00114
-0.21%
$ 342,545 $ 7,582
May 11, 12 AM $ 0.00114
+0.00%
$ 343,265 $ 7,555
May 10, 11 PM $ 0.00114
-0.03%
$ 343,256 $ 7,563
May 10, 10 PM $ 0.00114
-0.10%
$ 343,344 $ 7,582
May 10, 9 PM $ 0.00114
-0.43%
$ 343,682 $ 7,574
May 10, 8 PM $ 0.00115
+0.00%
$ 345,175 $ 7,566
May 10, 7 PM $ 0.00115
+0.05%
$ 345,175 $ 7,563
May 10, 6 PM $ 0.00114
+0.00%
$ 345,019 $ 7,834