Cryowar Historical Data

CWAR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.000707
+0.00%
$706,991 $986
Jun 26, 11 AM $0.000707
+0.02%
$706,986 $1,012
Jun 26, 10 AM $0.000707
-0.03%
$706,813 $1,042
Jun 26, 9 AM $0.000707
+0.02%
$706,991 $1,076
Jun 26, 8 AM $0.000707
+0.01%
$706,822 $1,103
Jun 26, 7 AM $0.000707
+0.03%
$706,991 $904
Jun 26, 6 AM $0.000707
+0.00%
$706,785 $904
Jun 26, 5 AM $0.000707
+1.22%
$706,782 $888
Jun 26, 4 AM $0.000698
+0.00%
$698,291 $850
Jun 26, 3 AM $0.000698
-1.44%
$698,265 $858
Jun 26, 2 AM $0.000708
-0.04%
$708,444 $883
Jun 26, 1 AM $0.000709
+3.58%
$708,749 $923
Jun 26, 12 AM $0.000684
+0.04%
$684,262 $912
Jun 25, 11 PM $0.000684
-0.04%
$683,991 $919
Jun 25, 10 PM $0.000684
-1.17%
$684,259 $924
Jun 25, 9 PM $0.000692
+0.00%
$692,390 $919
Jun 25, 8 PM $0.000692
+0.00%
$692,384 $983
Jun 25, 7 PM $0.000692
+1.97%
$692,380 $1,019
Jun 25, 6 PM $0.000679
-2.99%
$678,991 $1,065
Jun 25, 5 PM $0.0007
-0.18%
$699,941 $1,088
Jun 25, 4 PM $0.000701
-0.31%
$701,221 $1,118
Jun 25, 3 PM $0.000703
+0.11%
$703,387 $1,150
Jun 25, 2 PM $0.000703
+3.83%
$702,600 $1,157
Jun 25, 1 PM $0.000677
-3.83%
$676,691 $1,106
Jun 25, 12 PM $0.000704
+1.87%
$703,654 $1,010
Jun 25, 11 AM $0.000691
+0.01%
$690,758 $990
Jun 25, 10 AM $0.000691
-2.31%
$690,663 $968
Jun 25, 9 AM $0.000707
+2.39%
$706,997 $950
Jun 25, 8 AM $0.00069
-2.62%
$690,491 $926
Jun 25, 7 AM $0.000709
+2.18%
$709,053 $886
Jun 25, 6 AM $0.000694
+0.78%
$693,928 $842
Jun 25, 5 AM $0.000689
+0.00%
$688,534 $826
Jun 25, 4 AM $0.000689
-2.86%
$688,526 $854
Jun 25, 3 AM $0.000709
+3.44%
$708,791 $847
Jun 25, 2 AM $0.000685
-3.34%
$685,199 $820
Jun 25, 1 AM $0.000709
+0.14%
$708,847 $826
Jun 25, 12 AM $0.000708
+3.41%
$707,867 $836
Jun 24, 11 PM $0.000685
-3.41%
$684,512 $825
Jun 24, 10 PM $0.000709
+0.02%
$708,691 $801
Jun 24, 9 PM $0.000709
+0.51%
$708,546 $789
Jun 24, 8 PM $0.000705
+2.98%
$704,918 $773
Jun 24, 7 PM $0.000685
-3.08%
$684,526 $789
Jun 24, 6 PM $0.000706
-0.24%
$706,292 $796
Jun 24, 5 PM $0.000708
+0.02%
$707,991 $780
Jun 24, 4 PM $0.000708
+2.67%
$707,852 $743
Jun 24, 3 PM $0.000689
+0.06%
$689,452 $720
Jun 24, 2 PM $0.000689
-2.66%
$689,016 $1,527
Jun 24, 1 PM $0.000708
-0.01%
$707,825 $1,551
Jun 24, 12 PM $0.000708
+0.00%
$707,891 $1,579
Jun 24, 11 AM $0.000708
+0.01%
$707,891 $1,611