Cryowar Historical Data

CWAR Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00123
-0.55%
$ 369,536 $ 8,964
May 8, 5 PM $ 0.00123
+3.56%
$ 371,456 $ 10,077
May 8, 4 PM $ 0.00119
-3.51%
$ 358,673 $ 13,054
May 8, 3 PM $ 0.00123
-0.09%
$ 371,720 $ 13,027
May 8, 2 PM $ 0.00123
+0.04%
$ 372,042 $ 13,016
May 8, 1 PM $ 0.00123
+0.01%
$ 371,897 $ 13,011
May 8, 12 PM $ 0.00123
+0.04%
$ 371,855 $ 12,994
May 8, 11 AM $ 0.00123
+2.68%
$ 371,721 $ 13,239
May 8, 10 AM $ 0.0012
+0.71%
$ 362,012 $ 13,274
May 8, 9 AM $ 0.00119
-1.72%
$ 359,447 $ 13,256
May 8, 8 AM $ 0.00121
-0.66%
$ 365,743 $ 13,430
May 8, 7 AM $ 0.00122
+0.30%
$ 368,178 $ 13,645
May 8, 6 AM $ 0.00122
-0.22%
$ 367,074 $ 13,902
May 8, 5 AM $ 0.00122
+0.13%
$ 367,884 $ 15,120
May 8, 4 AM $ 0.00122
+0.06%
$ 367,418 $ 15,084
May 8, 3 AM $ 0.00122
+0.00%
$ 367,185 $ 15,088
May 8, 2 AM $ 0.00122
+0.34%
$ 367,174 $ 14,473
May 8, 1 AM $ 0.00121
+0.63%
$ 365,926 $ 14,473
May 8, 12 AM $ 0.00121
+0.01%
$ 363,632 $ 14,291
May 7, 11 PM $ 0.00121
+3.02%
$ 363,601 $ 14,243
May 7, 10 PM $ 0.00117
-2.56%
$ 352,956 $ 14,145
May 7, 9 PM $ 0.0012
+0.35%
$ 362,215 $ 13,606
May 7, 8 PM $ 0.0012
+7.82%
$ 360,953 $ 13,598
May 7, 7 PM $ 0.00111
+5.14%
$ 334,763 $ 11,790
May 7, 6 PM $ 0.00109
-4.06%
$ 327,708 $ 11,404
May 7, 5 PM $ 0.0011
+2.25%
$ 330,454 $ 10,814
May 7, 4 PM $ 0.00107
+0.46%
$ 323,191 $ 3,667
May 7, 3 PM $ 0.00107
-0.46%
$ 321,701 $ 3,671
May 7, 2 PM $ 0.00107
+0.50%
$ 323,191 $ 3,721
May 7, 1 PM $ 0.00107
-0.01%
$ 321,582 $ 3,717
May 7, 12 PM $ 0.00107
+0.44%
$ 321,605 $ 3,771
May 7, 11 AM $ 0.00106
-0.26%
$ 320,208 $ 3,664
May 7, 10 AM $ 0.00107
-0.65%
$ 321,046 $ 3,958
May 7, 9 AM $ 0.00107
+4.03%
$ 323,161 $ 4,150
May 7, 8 AM $ 0.00103
-3.66%
$ 310,630 $ 4,310
May 7, 7 AM $ 0.00107
-0.21%
$ 322,439 $ 4,140
May 7, 6 AM $ 0.00107
+3.45%
$ 323,131 $ 3,383
May 7, 5 AM $ 0.00104
+0.32%
$ 312,357 $ 2,497
May 7, 4 AM $ 0.00103
+0.13%
$ 311,348 $ 2,463
May 7, 3 AM $ 0.00103
+0.00%
$ 310,944 $ 2,558
May 7, 2 AM $ 0.00103
-0.13%
$ 310,947 $ 2,576
May 7, 1 AM $ 0.00103
+0.25%
$ 311,348 $ 2,151
May 7, 12 AM $ 0.00103
+0.00%
$ 310,565 $ 2,147
May 6, 11 PM $ 0.00103
+0.00%
$ 310,565 $ 2,171
May 6, 10 PM $ 0.00103
+0.00%
$ 310,565 $ 2,187
May 6, 9 PM $ 0.00103
+0.00%
$ 310,565 $ 2,206
May 6, 8 PM $ 0.00103
+0.00%
$ 310,565 $ 2,207
May 6, 7 PM $ 0.00103
-0.11%
$ 310,565 $ 2,210
May 6, 6 PM $ 0.00103
+0.00%
$ 310,896 $ 2,409
May 6, 5 PM $ 0.00103
+0.07%
$ 310,896 $ 2,416