Cryowar Historical Data

CWAR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.000708
+0.01%
$707,891 $1,611
Jun 24, 10 AM $0.000708
-0.01%
$707,828 $1,633
Jun 24, 9 AM $0.000708
+0.01%
$707,891 $1,663
Jun 24, 8 AM $0.000708
+0.29%
$707,830 $1,691
Jun 24, 7 AM $0.000706
+0.00%
$705,791 $1,724
Jun 24, 6 AM $0.000706
+2.33%
$705,791 $1,752
Jun 24, 5 AM $0.00069
-1.58%
$689,691 $1,801
Jun 24, 4 AM $0.000701
+0.00%
$700,791 $1,798
Jun 24, 3 AM $0.000701
+0.00%
$700,795 $1,819
Jun 24, 2 AM $0.000701
+1.67%
$700,791 $1,814
Jun 24, 1 AM $0.000689
+0.07%
$689,291 $1,788
Jun 24, 12 AM $0.000689
+0.02%
$688,802 $1,751
Jun 23, 11 PM $0.000689
-2.95%
$688,691 $1,739
Jun 23, 10 PM $0.00071
-0.01%
$709,616 $1,734
Jun 23, 9 PM $0.00071
+3.06%
$709,691 $1,734
Jun 23, 8 PM $0.000689
-2.54%
$688,591 $1,730
Jun 23, 7 PM $0.000707
+2.53%
$706,544 $1,740
Jun 23, 6 PM $0.000689
-0.02%
$689,091 $1,732
Jun 23, 5 PM $0.000689
-2.09%
$689,199 $1,745
Jun 23, 4 PM $0.000704
+0.00%
$703,891 $1,745
Jun 23, 3 PM $0.000704
+2.09%
$703,891 $1,745
Jun 23, 2 PM $0.000689
-0.43%
$689,487 $946
Jun 23, 1 PM $0.000692
-2.40%
$692,491 $934
Jun 23, 12 PM $0.00071
-0.02%
$709,552 $933
Jun 23, 11 AM $0.00071
+2.93%
$709,691 $897
Jun 23, 10 AM $0.000689
-2.19%
$689,491 $865
Jun 23, 9 AM $0.000705
+2.28%
$704,922 $824
Jun 23, 8 AM $0.000689
-1.89%
$689,191 $808
Jun 23, 7 AM $0.000702
+0.00%
$702,468 $811
Jun 23, 6 AM $0.000702
-0.41%
$702,491 $824
Jun 23, 5 AM $0.000705
+2.13%
$705,408 $782
Jun 23, 4 AM $0.000691
+0.09%
$690,710 $758
Jun 23, 3 AM $0.00069
-2.83%
$690,091 $717
Jun 23, 2 AM $0.00071
+2.94%
$710,185 $681
Jun 23, 1 AM $0.00069
-0.04%
$689,891 $681
Jun 23, 12 AM $0.00069
+0.03%
$690,153 $673
Jun 22, 11 PM $0.00069
-2.97%
$689,962 $661
Jun 22, 10 PM $0.000711
+3.02%
$711,091 $653
Jun 22, 9 PM $0.00069
-2.78%
$690,265 $641
Jun 22, 8 PM $0.00071
-0.16%
$709,991 $629
Jun 22, 7 PM $0.000711
+3.09%
$711,137 $619
Jun 22, 6 PM $0.00069
-2.87%
$689,794 $602
Jun 22, 5 PM $0.00071
+2.88%
$710,191 $606
Jun 22, 4 PM $0.00069
+0.13%
$690,290 $582
Jun 22, 3 PM $0.000689
-2.99%
$689,391 $580
Jun 22, 2 PM $0.000711
+3.03%
$710,634 $576
Jun 22, 1 PM $0.00069
-2.29%
$689,710 $572
Jun 22, 12 PM $0.000706
+0.02%
$705,891 $565
Jun 22, 11 AM $0.000706
-0.02%
$705,767 $573
Jun 22, 10 AM $0.000706
-0.29%
$705,891 $592