Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.00077
-0.59%
$231,965 $1,063
May 27, 2026 $0.000774
+0.80%
$233,330 $1,632
May 26, 2026 $0.000768
-0.74%
$227,969 $1,517
May 25, 2026 $0.000774
+2.38%
$233,203 $817
May 24, 2026 $0.000756
-1.12%
$227,786 $1,267
May 23, 2026 $0.000764
-0.43%
$230,356 $1,536
May 22, 2026 $0.000768
-27.68%
$231,341 $3,231
May 21, 2026 $0.00106
+5.97%
$319,906 $3
May 20, 2026 $0.001
-0.32%
$301,886 $11,796
May 19, 2026 $0.001
-2.45%
$302,850 $1,855
May 18, 2026 $0.00103
-16.43%
$310,451 $3,858
May 17, 2026 $0.00123
+20.31%
$1.23 million $16,447
May 16, 2026 $0.00102
-1.05%
$308,781 $1,217
May 15, 2026 $0.00104
+0.24%
$312,059 $1,150
May 14, 2026 $0.00103
-1.48%
$311,314 $1,435
May 13, 2026 $0.00105
-0.42%
$315,977 $1,682
May 12, 2026 $0.00105
+0.67%
$317,315 $1,491
May 11, 2026 $0.00105
-8.18%
$315,190 $2,785
May 10, 2026 $0.00114
+3.42%
$343,256 $7,563
May 9, 2026 $0.0011
-7.68%
$331,898 $6,486
May 8, 2026 $0.00119
-1.12%
$359,526 $7,589
May 7, 2026 $0.00121
+17.08%
$363,601 $14,243
May 6, 2026 $0.00103
+0.43%
$310,565 $2,171
May 5, 2026 $0.00103
+18.83%
$309,239 $11,849
May 4, 2026 $0.000864
-8.32%
$260,240 $3,126
May 3, 2026 $0.000942
+2.87%
$283,866 $2,914
May 2, 2026 $0.000916
+26.88%
$275,940 $11,353
May 1, 2026 $0.000722
+23.88%
$721,691 $10,184
Apr 30, 2026 $0.000583
+49.12%
$582,592 $7,857
Apr 29, 2026 $0.000391
+0.49%
$117,735 $1,265
Apr 28, 2026 $0.000389
-0.94%
$117,163 $1,963
Apr 27, 2026 $0.000392
+4.76%
$118,270 $915
Apr 26, 2026 $0.000375
+1.72%
$112,901 $840
Apr 25, 2026 $0.000368
-1.83%
$110,991 $1,074
Apr 24, 2026 $0.000375
+0.07%
$113,064 $765
Apr 23, 2026 $0.000375
+2.89%
$112,983 $508
Apr 22, 2026 $0.000364
-0.55%
$109,086 $967
Apr 21, 2026 $0.000366
-0.81%
$110,412 $593
Apr 20, 2026 $0.000369
+6.70%
$369,395 $671
Apr 19, 2026 $0.000346
+0.00%
$104,322 $663
Apr 18, 2026 $0.000346
-5.70%
$104,322 $623
Apr 17, 2026 $0.000367
-4.48%
$110,623 $4,010
Apr 16, 2026 $0.000384
-2.95%
$384,295 $10,062
Apr 15, 2026 $0.000396
+0.12%
$119,332 $9,556
Apr 14, 2026 $0.000396
+1.31%
$119,184 $10,574
Apr 13, 2026 $0.00039
-0.03%
$117,645 $9,872
Apr 12, 2026 $0.00039
-3.65%
$117,675 $10,220
Apr 11, 2026 $0.000405
+2.16%
$122,127 $9,730
Apr 10, 2026 $0.000397
-1.72%
$119,543 $10,103
Apr 9, 2026 $0.000404
-0.45%
$121,637 $10,010