Cryowar Historical Data

CWAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000897
-7.15%
$ 269,494 $ 14,733
Dec 30, 2025 $ 0.000966
+16.18%
$ 291,101 $ 19,417
Dec 29, 2025 $ 0.000831
-1.13%
$ 831,492 $ 11,797
Dec 28, 2025 $ 0.000843
+0.18%
$ 253,432 $ 11,518
Dec 27, 2025 $ 0.000841
+0.72%
$ 253,520 $ 11,854
Dec 26, 2025 $ 0.000837
+0.17%
$ 251,717 $ 11,878
Dec 25, 2025 $ 0.000837
+0.22%
$ 252,347 $ 11,667
Dec 24, 2025 $ 0.000836
-1.56%
$ 252,347 $ 11,742
Dec 23, 2025 $ 0.000849
+0.90%
$ 255,799 $ 11,713
Dec 22, 2025 $ 0.00084
+1.06%
$ 253,553 $ 11,921
Dec 21, 2025 $ 0.000833
-4.50%
$ 250,380 $ 12,445
Dec 20, 2025 $ 0.000873
-1.37%
$ 262,706 $ 12,966
Dec 19, 2025 $ 0.000872
+3.07%
$ 266,760 $ 13,516
Dec 18, 2025 $ 0.000845
-6.24%
$ 254,990 $ 17,653
Dec 17, 2025 $ 0.000902
+0.00%
$ 271,718 $ 3
Dec 16, 2025 $ 0.000902
+3.43%
$ 271,718 $ 3
Dec 15, 2025 $ 0.000902
+0.00%
$ 262,714 $ 33
Dec 14, 2025 $ 0.000881
+0.72%
$ 271,718 $ 10
Dec 13, 2025 $ 0.000902
+4.35%
$ 263,683 $ 177
Dec 12, 2025 $ 0.000864
-4.17%
$ 260,397 $ 232
Dec 11, 2025 $ 0.000902
-1.25%
$ 271,718 $ 835
Dec 10, 2025 $ 0.000913
-0.60%
$ 275,159 $ 7
Dec 9, 2025 $ 0.00092
+1.57%
$ 277,357 $ 78
Dec 8, 2025 $ 0.000906
-1.08%
$ 273,072 $ 160
Dec 7, 2025 $ 0.000916
-28.59%
$ 276,058 $ 1,788
Dec 6, 2025 $ 0.000988
+0.01%
$ 297,828 $ 12
Dec 5, 2025 $ 0.000988
-4.52%
$ 297,792 $ 3,815
Dec 4, 2025 $ 0.00103
-7.13%
$ 311,883 $ 4,339
Dec 3, 2025 $ 0.00112
-8.86%
$ 336,484 $ 2,092
Dec 2, 2025 $ 0.00123
-0.40%
$ 369,609 $ 170
Dec 1, 2025 $ 0.00123
-3.42%
$ 1.23 million $ 617
Nov 30, 2025 $ 0.00128
+1.08%
$ 1.27 million $ 7
Nov 29, 2025 $ 0.00127
-0.60%
$ 1.27 million $ 335
Nov 28, 2025 $ 0.00127
+0.36%
$ 1.27 million $ 97
Nov 27, 2025 $ 0.00127
+2.68%
$ 1.27 million $ 558
Nov 26, 2025 $ 0.00124
-1.35%
$ 1.24 million $ 297
Nov 25, 2025 $ 0.00126
-1.24%
$ 1.25 million $ 929
Nov 24, 2025 $ 0.00123
-2.87%
$ 1.27 million $ 366
Nov 23, 2025 $ 0.00127
+4.55%
$ 1.27 million $ 3,264
Nov 22, 2025 $ 0.00121
-3.14%
$ 1.22 million $ 4,605
Nov 21, 2025 $ 0.00122
-9.65%
$ 1.25 million $ 6,581
Nov 20, 2025 $ 0.00135
-5.93%
$ 1.35 million $ 3,903
Nov 19, 2025 $ 0.00144
-2.10%
$ 1.44 million $ 3,536
Nov 18, 2025 $ 0.00147
+0.68%
$ 1.47 million $ 2,748
Nov 17, 2025 $ 0.00146
-0.19%
$ 1.46 million $ 7,881
Nov 16, 2025 $ 0.00146
-1.40%
$ 1.46 million $ 115
Nov 15, 2025 $ 0.00148
+4.34%
$ 1.48 million $ 1,579
Nov 14, 2025 $ 0.00156
-6.64%
$ 1.41 million $ 1,927
Nov 13, 2025 $ 0.00167
-1.03%
$ 1.68 million $ 418
Nov 12, 2025 $ 0.00169
-9.86%
$ 1.69 million $ 2,599