Cryowar Historical Data

CWAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00039
+0.23%
$ 117,376 $ 10,115
Apr 7, 4 AM $ 0.000389
-0.23%
$ 117,106 $ 10,083
Apr 7, 3 AM $ 0.000389
+0.23%
$ 117,373 $ 10,036
Apr 7, 2 AM $ 0.000389
-0.23%
$ 117,110 $ 10,049
Apr 7, 1 AM $ 0.00039
+0.00%
$ 117,379 $ 9,981
Apr 7, 12 AM $ 0.00039
+0.00%
$ 117,379 $ 9,935
Apr 6, 11 PM $ 0.00039
+0.24%
$ 117,379 $ 9,910
Apr 6, 10 PM $ 0.000389
-0.49%
$ 117,102 $ 9,899
Apr 6, 9 PM $ 0.00039
-6.76%
$ 117,675 $ 9,953
Apr 6, 8 PM $ 0.000419
+0.14%
$ 126,203 $ 9,824
Apr 6, 7 PM $ 0.000418
+6.93%
$ 126,022 $ 9,869
Apr 6, 6 PM $ 0.000391
+0.00%
$ 117,855 $ 9,796
Apr 6, 5 PM $ 0.00039
-6.58%
$ 117,614 $ 9,696
Apr 6, 4 PM $ 0.000418
+0.00%
$ 125,901 $ 9,644
Apr 6, 3 PM $ 0.000418
+0.00%
$ 125,901 $ 9,671
Apr 6, 2 PM $ 0.000418
+8.66%
$ 125,901 $ 9,562
Apr 6, 1 PM $ 0.000385
-0.23%
$ 115,872 $ 9,542
Apr 6, 12 PM $ 0.000385
+0.00%
$ 116,138 $ 9,714
Apr 6, 11 AM $ 0.000385
-1.50%
$ 116,142 $ 9,825
Apr 6, 10 AM $ 0.000391
+0.00%
$ 117,912 $ 9,785
Apr 6, 9 AM $ 0.000391
+0.00%
$ 117,916 $ 9,707
Apr 6, 8 AM $ 0.000391
+0.00%
$ 117,912 $ 9,669
Apr 6, 7 AM $ 0.00039
-0.23%
$ 117,645 $ 9,565
Apr 6, 6 AM $ 0.000391
+0.23%
$ 117,912 $ 9,549
Apr 6, 5 AM $ 0.00039
-0.23%
$ 117,642 $ 9,560
Apr 6, 4 AM $ 0.000391
+0.00%
$ 117,916 $ 9,556
Apr 6, 3 AM $ 0.000391
+0.23%
$ 117,912 $ 9,656
Apr 6, 2 AM $ 0.00039
-0.23%
$ 117,645 $ 9,630
Apr 6, 1 AM $ 0.000391
+0.23%
$ 117,911 $ 9,656
Apr 6, 12 AM $ 0.00039
-0.33%
$ 117,642 $ 9,737
Apr 5, 11 PM $ 0.000392
-1.22%
$ 118,036 $ 9,752
Apr 5, 10 PM $ 0.000397
-0.01%
$ 119,499 $ 9,799
Apr 5, 9 PM $ 0.000396
+2.75%
$ 119,242 $ 9,729
Apr 5, 8 PM $ 0.000385
+1.63%
$ 116,055 $ 9,705
Apr 5, 7 PM $ 0.000379
+0.39%
$ 114,199 $ 9,656
Apr 5, 6 PM $ 0.000377
-5.09%
$ 113,757 $ 9,733
Apr 5, 5 PM $ 0.000398
-0.01%
$ 119,856 $ 9,824
Apr 5, 4 PM $ 0.000398
+5.22%
$ 119,874 $ 9,790
Apr 5, 3 PM $ 0.000378
-0.26%
$ 113,932 $ 9,691
Apr 5, 2 PM $ 0.000379
-2.80%
$ 114,231 $ 9,814
Apr 5, 1 PM $ 0.00039
+2.19%
$ 117,524 $ 9,754
Apr 5, 12 PM $ 0.000382
+0.01%
$ 115,000 $ 9,608
Apr 5, 11 AM $ 0.000381
-3.57%
$ 114,721 $ 9,525
Apr 5, 10 AM $ 0.000395
+0.23%
$ 118,965 $ 9,563
Apr 5, 9 AM $ 0.000394
-0.23%
$ 118,695 $ 9,639
Apr 5, 8 AM $ 0.000395
+0.01%
$ 118,970 $ 9,632
Apr 5, 7 AM $ 0.000394
-0.01%
$ 118,692 $ 10,050
Apr 5, 6 AM $ 0.000394
-0.22%
$ 118,699 $ 10,066
Apr 5, 5 AM $ 0.000395
+0.00%
$ 118,965 $ 10,071
Apr 5, 4 AM $ 0.000395
+0.00%
$ 118,965 $ 10,094