Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 5 AM $0.000377
+0.21%
$376,774 $1,037
Oct 19, 4 AM $0.000376
-0.02%
$375,987 $903
Oct 19, 3 AM $0.000376
+0.04%
$376,052 $869
Oct 19, 2 AM $0.000376
-2.21%
$375,908 $897
Oct 19, 1 AM $0.000384
-0.19%
$384,390 $947
Oct 19, 12 AM $0.000385
+0.16%
$385,103 $917
Oct 18, 11 PM $0.000384
+0.15%
$384,132 $1,041
Oct 18, 10 PM $0.000384
+0.20%
$383,508 $1,127
Oct 18, 9 PM $0.000383
+0.15%
$382,744 $1,252
Oct 18, 8 PM $0.000382
-0.01%
$382,084 $1,386
Oct 18, 7 PM $0.000382
+0.18%
$382,047 $1,545
Oct 18, 6 PM $0.000381
+0.04%
$381,346 $1,782
Oct 18, 5 PM $0.000381
+0.10%
$381,173 $1,852
Oct 18, 4 PM $0.000381
+1.07%
$380,801 $2,027
Oct 18, 3 PM $0.000377
+0.00%
$376,784 $2,038
Oct 18, 2 PM $0.000377
+0.00%
$376,784 $2,196
Oct 18, 1 PM $0.000377
+0.00%
$376,784 $2,306
Oct 18, 12 PM $0.000377
+0.19%
$376,784 $2,366
Oct 18, 11 AM $0.000376
+0.00%
$376,058 $2,422
Oct 18, 10 AM $0.000376
+0.05%
$376,071 $2,476
Oct 18, 9 AM $0.000376
+0.00%
$375,900 $2,552
Oct 18, 8 AM $0.000376
+0.05%
$375,885 $2,604
Oct 18, 7 AM $0.000376
+0.00%
$375,694 $2,733
Oct 18, 6 AM $0.000376
-0.10%
$375,694 $2,922
Oct 18, 5 AM $0.000376
-0.19%
$376,076 $3,136
Oct 18, 4 AM $0.000377
-0.13%
$376,792 $660
Oct 18, 3 AM $0.000377
+0.37%
$377,292 $647
Oct 18, 2 AM $0.000376
+0.05%
$375,892 $667
Oct 18, 1 AM $0.000376
-1.21%
$375,693 $3,307
Oct 18, 12 AM $0.00038
+0.19%
$380,303 $3,434
Oct 17, 11 PM $0.00038
-0.03%
$379,567 $3,310
Oct 17, 10 PM $0.00038
+0.01%
$379,667 $3,237
Oct 17, 9 PM $0.00038
+0.03%
$379,640 $3,064
Oct 17, 8 PM $0.00038
+0.01%
$379,508 $2,965
Oct 17, 7 PM $0.000379
-0.01%
$379,481 $2,773
Oct 17, 6 PM $0.00038
+0.03%
$379,516 $2,466
Oct 17, 5 PM $0.000379
-0.01%
$379,390 $2,395
Oct 17, 4 PM $0.000379
+0.92%
$379,445 $2,219
Oct 17, 3 PM $0.000376
+0.18%
$375,986 $2,223
Oct 17, 2 PM $0.000375
-0.15%
$375,311 $2,099
Oct 17, 1 PM $0.000376
-1.42%
$375,879 $2,047
Oct 17, 12 PM $0.000381
+0.74%
$381,282 $2,030
Oct 17, 11 AM $0.000378
-0.65%
$378,490 $2,060
Oct 17, 10 AM $0.000381
-2.54%
$380,959 $2,120
Oct 17, 9 AM $0.000391
-0.46%
$390,879 $2,013
Oct 17, 8 AM $0.000393
+4.50%
$392,691 $2,132
Oct 17, 7 AM $0.000376
-5.89%
$375,792 $1,915
Oct 17, 6 AM $0.000399
-0.07%
$399,302 $1,954
Oct 17, 5 AM $0.0004
-0.45%
$399,585 $1,749
Oct 17, 4 AM $0.000401
-0.20%
$401,410 $1,671