Cryowar Historical Data

CWAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.000961
-0.02%
$ 960,505 $ 127
Jul 19, 3 AM $ 0.000961
-0.01%
$ 960,659 $ 135
Jul 19, 2 AM $ 0.000961
+3.94%
$ 960,729 $ 139
Jul 19, 1 AM $ 0.000924
+0.00%
$ 924,335 $ 137
Jul 19, 12 AM $ 0.000924
-0.01%
$ 924,335 $ 137
Jul 18, 11 PM $ 0.000924
-4.03%
$ 924,450 $ 155
Jul 18, 10 PM $ 0.000963
+3.90%
$ 963,246 $ 190
Jul 18, 9 PM $ 0.000927
+0.00%
$ 927,117 $ 221
Jul 18, 8 PM $ 0.000927
+0.00%
$ 927,117 $ 221
Jul 18, 7 PM $ 0.000927
+0.00%
$ 927,158 $ 229
Jul 18, 6 PM $ 0.000927
+0.20%
$ 927,178 $ 233
Jul 18, 5 PM $ 0.000925
-0.02%
$ 925,312 $ 237
Jul 18, 4 PM $ 0.000926
-0.01%
$ 925,499 $ 287
Jul 18, 3 PM $ 0.000926
-0.02%
$ 925,593 $ 321
Jul 18, 2 PM $ 0.000926
+0.00%
$ 925,760 $ 406
Jul 18, 1 PM $ 0.000926
-0.21%
$ 925,789 $ 426
Jul 18, 12 PM $ 0.000928
+0.18%
$ 927,723 $ 459
Jul 18, 11 AM $ 0.000926
-0.01%
$ 926,052 $ 478
Jul 18, 10 AM $ 0.000926
-0.01%
$ 926,123 $ 550
Jul 18, 9 AM $ 0.000926
-0.44%
$ 926,183 $ 633
Jul 18, 8 AM $ 0.00093
-0.01%
$ 930,268 $ 827
Jul 18, 7 AM $ 0.00093
+0.00%
$ 930,331 $ 1,032
Jul 18, 6 AM $ 0.00093
+0.00%
$ 930,336 $ 1,052
Jul 18, 5 AM $ 0.00093
-0.15%
$ 930,346 $ 1,100
Jul 18, 4 AM $ 0.000932
-0.03%
$ 931,745 $ 1,106
Jul 18, 3 AM $ 0.000932
+0.38%
$ 932,053 $ 1,147
Jul 18, 2 AM $ 0.000929
+0.20%
$ 928,563 $ 1,167
Jul 18, 1 AM $ 0.000927
+0.00%
$ 926,669 $ 1,182
Jul 18, 12 AM $ 0.000927
-0.30%
$ 926,670 $ 1,186
Jul 17, 11 PM $ 0.000929
-4.64%
$ 929,461 $ 1,164
Jul 17, 10 PM $ 0.000975
+2.10%
$ 974,672 $ 1,122
Jul 17, 9 PM $ 0.000955
+0.00%
$ 954,598 $ 1,085
Jul 17, 8 PM $ 0.000955
+0.81%
$ 954,601 $ 1,093
Jul 17, 7 PM $ 0.000947
+0.93%
$ 946,885 $ 1,091
Jul 17, 6 PM $ 0.000938
-3.88%
$ 938,185 $ 1,121
Jul 17, 5 PM $ 0.000976
-0.95%
$ 976,084 $ 1,151
Jul 17, 4 PM $ 0.000986
+3.66%
$ 985,484 $ 1,134
Jul 17, 3 PM $ 0.000951
-4.38%
$ 950,684 $ 1,150
Jul 17, 2 PM $ 0.000994
-0.26%
$ 994,184 $ 1,110
Jul 17, 1 PM $ 0.000997
+0.47%
$ 996,784 $ 1,157
Jul 17, 12 PM $ 0.000992
+0.03%
$ 992,084 $ 1,196
Jul 17, 11 AM $ 0.000992
+0.19%
$ 991,770 $ 1,226
Jul 17, 10 AM $ 0.00099
+1.34%
$ 989,862 $ 1,180
Jul 17, 9 AM $ 0.000977
-2.21%
$ 976,768 $ 1,121
Jul 17, 8 AM $ 0.000999
+5.95%
$ 998,852 $ 922
Jul 17, 7 AM $ 0.000943
-0.85%
$ 942,799 $ 745
Jul 17, 6 AM $ 0.000964
-3.28%
$ 964,433 $ 731
Jul 17, 5 AM $ 0.000997
+0.00%
$ 997,184 $ 678
Jul 17, 4 AM $ 0.000997
+5.61%
$ 997,184 $ 660
Jul 17, 3 AM $ 0.000944
-5.67%
$ 944,217 $ 621