Cryowar Historical Data

CWAR Page 40
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.000706
-0.29%
$705,891 $592
Jun 22, 9 AM $0.000708
+0.00%
$707,917 $604
Jun 22, 8 AM $0.000708
+2.57%
$707,915 $596
Jun 22, 7 AM $0.00069
-0.05%
$690,191 $565
Jun 22, 6 AM $0.000691
+0.37%
$690,509 $539
Jun 22, 5 AM $0.000688
-2.79%
$687,991 $539
Jun 22, 4 AM $0.000708
+0.00%
$707,705 $551
Jun 22, 3 AM $0.000708
-0.03%
$707,709 $559
Jun 22, 2 AM $0.000708
+0.02%
$707,891 $579
Jun 22, 1 AM $0.000708
+2.55%
$707,720 $595
Jun 22, 12 AM $0.00069
-0.04%
$690,091 $599
Jun 21, 11 PM $0.00069
+0.00%
$690,374 $611
Jun 21, 10 PM $0.00069
-2.39%
$690,363 $638
Jun 21, 9 PM $0.000707
-0.25%
$707,291 $642
Jun 21, 8 PM $0.000709
+2.43%
$709,097 $636
Jun 21, 7 PM $0.000692
-2.37%
$692,291 $640
Jun 21, 6 PM $0.000709
+2.54%
$709,099 $641
Jun 21, 5 PM $0.000692
-2.08%
$691,533 $639
Jun 21, 4 PM $0.000706
+0.75%
$706,191 $645
Jun 21, 3 PM $0.000701
+1.26%
$700,901 $639
Jun 21, 2 PM $0.000692
-1.35%
$692,191 $639
Jun 21, 1 PM $0.000702
+1.58%
$701,681 $643
Jun 21, 12 PM $0.000691
-2.59%
$690,741 $668
Jun 21, 11 AM $0.000709
+0.03%
$709,091 $680
Jun 21, 10 AM $0.000709
-0.03%
$708,907 $656
Jun 21, 9 AM $0.000709
+2.57%
$709,091 $656
Jun 21, 8 AM $0.000691
+0.00%
$691,327 $668
Jun 21, 7 AM $0.000691
+0.03%
$691,318 $692
Jun 21, 6 AM $0.000691
+0.02%
$691,091 $708
Jun 21, 5 AM $0.000691
-1.59%
$690,921 $712
Jun 21, 4 AM $0.000702
+0.00%
$702,091 $716
Jun 21, 3 AM $0.000702
+0.00%
$702,074 $716
Jun 21, 2 AM $0.000702
+1.63%
$702,074 $724
Jun 21, 1 AM $0.000691
-0.03%
$690,791 $717
Jun 21, 12 AM $0.000691
-0.96%
$691,009 $744
Jun 20, 11 PM $0.000698
+0.71%
$210,247 $746
Jun 20, 10 PM $0.000693
-0.06%
$208,766 $723
Jun 20, 9 PM $0.000693
-2.56%
$208,884 $731
Jun 20, 8 PM $0.000711
-0.01%
$214,376 $725
Jun 20, 7 PM $0.000711
+2.73%
$214,399 $718
Jun 20, 6 PM $0.000693
-2.43%
$208,710 $725
Jun 20, 5 PM $0.00071
-0.03%
$213,901 $765
Jun 20, 4 PM $0.00071
-0.14%
$213,963 $806
Jun 20, 3 PM $0.000711
+2.60%
$214,255 $810
Jun 20, 2 PM $0.000693
+0.68%
$208,817 $845
Jun 20, 1 PM $0.000688
-3.14%
$207,414 $868
Jun 20, 12 PM $0.000711
+3.06%
$214,128 $828
Jun 20, 11 AM $0.000689
+0.04%
$207,766 $877
Jun 20, 10 AM $0.000689
-2.90%
$207,686 $948
Jun 20, 9 AM $0.00071
-0.03%
$213,882 $990