Cryowar Historical Data

CWAR Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00103
+0.07%
$ 310,896 $ 2,416
May 6, 4 PM $ 0.00103
+0.00%
$ 310,685 $ 2,412
May 6, 3 PM $ 0.00103
-0.32%
$ 310,685 $ 2,417
May 6, 2 PM $ 0.00103
+0.00%
$ 311,680 $ 2,488
May 6, 1 PM $ 0.00103
-0.36%
$ 311,680 $ 2,730
May 6, 12 PM $ 0.00104
+0.84%
$ 312,795 $ 2,863
May 6, 11 AM $ 0.00103
-5.29%
$ 310,203 $ 2,918
May 6, 10 AM $ 0.00109
+0.00%
$ 327,530 $ 2,636
May 6, 9 AM $ 0.00109
+4.62%
$ 327,530 $ 2,669
May 6, 8 AM $ 0.00104
+0.00%
$ 313,066 $ 2,310
May 6, 7 AM $ 0.00104
+0.00%
$ 313,066 $ 2,299
May 6, 6 AM $ 0.00104
+0.00%
$ 313,066 $ 2,416
May 6, 5 AM $ 0.00104
+0.00%
$ 313,066 $ 5,590
May 6, 4 AM $ 0.00104
+0.75%
$ 313,066 $ 11,860
May 6, 3 AM $ 0.00103
+0.00%
$ 310,745 $ 11,877
May 6, 2 AM $ 0.00103
+0.49%
$ 310,745 $ 11,867
May 6, 1 AM $ 0.00103
+0.00%
$ 309,239 $ 11,852
May 6, 12 AM $ 0.00103
+0.00%
$ 309,239 $ 11,852
May 5, 11 PM $ 0.00103
+0.00%
$ 309,239 $ 11,849
May 5, 10 PM $ 0.00103
-0.66%
$ 309,239 $ 11,849
May 5, 9 PM $ 0.00103
+0.00%
$ 311,288 $ 11,851
May 5, 8 PM $ 0.00103
+0.00%
$ 311,288 $ 11,847
May 5, 7 PM $ 0.00103
+0.29%
$ 311,288 $ 12,031
May 5, 6 PM $ 0.00103
-0.89%
$ 310,384 $ 12,091
May 5, 5 PM $ 0.00104
+0.00%
$ 313,186 $ 12,100
May 5, 4 PM $ 0.00104
-0.39%
$ 313,186 $ 12,732
May 5, 3 PM $ 0.00104
-0.33%
$ 314,422 $ 12,724
May 5, 2 PM $ 0.00105
-4.19%
$ 315,477 $ 12,680
May 5, 1 PM $ 0.00109
-1.91%
$ 329,278 $ 12,442
May 5, 12 PM $ 0.00111
-0.64%
$ 335,697 $ 12,260
May 5, 11 AM $ 0.00112
+5.77%
$ 337,866 $ 12,302
May 5, 10 AM $ 0.00106
-2.05%
$ 319,424 $ 12,270
May 5, 9 AM $ 0.00108
-0.19%
$ 326,114 $ 12,241
May 5, 8 AM $ 0.00108
+2.08%
$ 326,747 $ 12,192
May 5, 7 AM $ 0.00106
+1.76%
$ 320,087 $ 12,186
May 5, 6 AM $ 0.00104
+15.98%
$ 314,542 $ 12,501
May 5, 5 AM $ 0.000898
+3.92%
$ 270,576 $ 9,400
May 5, 4 AM $ 0.000864
+0.64%
$ 260,361 $ 3,118
May 5, 3 AM $ 0.000858
+0.00%
$ 258,703 $ 3,083
May 5, 2 AM $ 0.000858
-0.59%
$ 258,703 $ 3,084
May 5, 1 AM $ 0.000864
+0.00%
$ 260,240 $ 3,135
May 5, 12 AM $ 0.000864
+0.00%
$ 260,240 $ 3,125
May 4, 11 PM $ 0.000864
-0.18%
$ 260,240 $ 3,126
May 4, 10 PM $ 0.000865
+0.00%
$ 260,722 $ 3,355
May 4, 9 PM $ 0.000865
+0.00%
$ 260,722 $ 3,378
May 4, 8 PM $ 0.000865
+0.32%
$ 260,722 $ 3,405
May 4, 7 PM $ 0.000862
-3.80%
$ 259,879 $ 3,769
May 4, 6 PM $ 0.000896
+0.08%
$ 270,154 $ 3,542
May 4, 5 PM $ 0.000896
-2.25%
$ 269,944 $ 3,706
May 4, 4 PM $ 0.000916
+0.00%
$ 276,151 $ 3,053