Cryowar Historical Data

CWAR Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.000916
+0.00%
$ 276,151 $ 3,053
May 4, 3 PM $ 0.000916
+0.00%
$ 276,151 $ 3,037
May 4, 2 PM $ 0.000916
+0.00%
$ 276,151 $ 3,054
May 4, 1 PM $ 0.000916
+0.00%
$ 276,151 $ 3,128
May 4, 12 PM $ 0.000916
+0.95%
$ 276,151 $ 3,586
May 4, 11 AM $ 0.000908
-1.16%
$ 273,560 $ 3,442
May 4, 10 AM $ 0.000918
+0.01%
$ 276,784 $ 3,413
May 4, 9 AM $ 0.000918
+0.00%
$ 276,754 $ 3,364
May 4, 8 AM $ 0.000918
+0.93%
$ 276,754 $ 3,364
May 4, 7 AM $ 0.00091
-3.12%
$ 274,192 $ 3,356
May 4, 6 AM $ 0.000939
-0.12%
$ 283,022 $ 2,921
May 4, 5 AM $ 0.00094
-0.20%
$ 283,353 $ 2,904
May 4, 4 AM $ 0.000942
+0.22%
$ 283,926 $ 2,894
May 4, 3 AM $ 0.00094
-0.03%
$ 283,293 $ 2,811
May 4, 2 AM $ 0.00094
-0.17%
$ 283,383 $ 2,828
May 4, 1 AM $ 0.000942
+0.00%
$ 283,866 $ 2,865
May 4, 12 AM $ 0.000942
+0.00%
$ 283,866 $ 2,865
May 3, 11 PM $ 0.000942
+0.21%
$ 283,866 $ 2,914
May 3, 10 PM $ 0.00093
-1.06%
$ 280,249 $ 2,650
May 3, 9 PM $ 0.00094
-0.14%
$ 283,263 $ 2,608
May 3, 8 PM $ 0.000941
+2.90%
$ 283,655 $ 2,877
May 3, 7 PM $ 0.000915
-0.05%
$ 275,669 $ 2,322
May 3, 6 PM $ 0.000915
+0.38%
$ 275,820 $ 2,443
May 3, 5 PM $ 0.000912
+0.00%
$ 274,765 $ 2,359
May 3, 4 PM $ 0.000912
+0.00%
$ 274,765 $ 2,558
May 3, 3 PM $ 0.000912
-0.18%
$ 274,765 $ 3,469
May 3, 2 PM $ 0.000913
+0.37%
$ 275,247 $ 3,651
May 3, 1 PM $ 0.00091
-1.73%
$ 274,223 $ 6,914
May 3, 12 PM $ 0.000926
+0.11%
$ 279,044 $ 6,778
May 3, 11 AM $ 0.000925
+0.45%
$ 278,743 $ 9,726
May 3, 10 AM $ 0.000921
-0.30%
$ 277,507 $ 9,712
May 3, 9 AM $ 0.000924
+0.00%
$ 278,351 $ 9,918
May 3, 8 AM $ 0.000924
-0.09%
$ 278,351 $ 10,002
May 3, 7 AM $ 0.000924
+0.00%
$ 278,592 $ 9,981
May 3, 6 AM $ 0.000924
+0.00%
$ 278,592 $ 10,305
May 3, 5 AM $ 0.000924
+0.09%
$ 278,592 $ 10,302
May 3, 4 AM $ 0.000924
+0.00%
$ 278,351 $ 10,373
May 3, 3 AM $ 0.000924
+1.43%
$ 278,351 $ 10,477
May 3, 2 AM $ 0.000911
+0.70%
$ 274,434 $ 11,399
May 3, 1 AM $ 0.000904
-1.48%
$ 272,535 $ 11,354
May 3, 12 AM $ 0.000918
+0.25%
$ 276,633 $ 11,406
May 2, 11 PM $ 0.000916
-0.07%
$ 275,940 $ 11,353
May 2, 10 PM $ 0.000916
+0.00%
$ 276,121 $ 11,543
May 2, 9 PM $ 0.000916
+0.08%
$ 276,121 $ 11,851
May 2, 8 PM $ 0.000916
-0.61%
$ 275,910 $ 11,576
May 2, 7 PM $ 0.000921
+2.36%
$ 277,598 $ 11,706
May 2, 6 PM $ 0.0009
-2.17%
$ 271,209 $ 11,840
May 2, 5 PM $ 0.00092
+1.68%
$ 277,236 $ 11,975
May 2, 4 PM $ 0.000905
-5.75%
$ 272,656 $ 12,027
May 2, 3 PM $ 0.00096
-1.03%
$ 289,290 $ 12,797