Cryowar Historical Data

CWAR Page 41
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.00071
+2.92%
$213,954 $965
Jun 20, 7 AM $0.00069
+0.00%
$207,880 $930
Jun 20, 6 AM $0.00069
-2.48%
$207,883 $901
Jun 20, 5 AM $0.000707
+0.03%
$213,170 $881
Jun 20, 4 AM $0.000707
-0.03%
$213,112 $853
Jun 20, 3 AM $0.000707
+2.17%
$213,170 $863
Jun 20, 2 AM $0.000692
-2.49%
$208,644 $887
Jun 20, 1 AM $0.00071
+2.53%
$213,965 $917
Jun 20, 12 AM $0.000692
-2.27%
$208,680 $929
Jun 19, 11 PM $0.000709
-0.48%
$213,529 $962
Jun 19, 10 PM $0.000712
+2.75%
$214,556 $1,015
Jun 19, 9 PM $0.000693
+0.22%
$208,814 $1,059
Jun 19, 8 PM $0.000691
-2.86%
$208,342 $1,146
Jun 19, 7 PM $0.000712
-0.02%
$214,466 $1,157
Jun 19, 6 PM $0.000712
+3.11%
$214,511 $1,179
Jun 19, 5 PM $0.00069
-0.60%
$208,047 $1,149
Jun 19, 4 PM $0.000695
+0.11%
$209,303 $1,138
Jun 19, 3 PM $0.000694
-1.05%
$209,073 $1,145
Jun 19, 2 PM $0.000701
+0.08%
$211,302 $1,169
Jun 19, 1 PM $0.000701
+0.01%
$211,138 $1,182
Jun 19, 12 PM $0.000701
-3.00%
$211,121 $1,396
Jun 19, 11 AM $0.000722
+4.02%
$217,659 $1,853
Jun 19, 10 AM $0.000694
+0.65%
$209,249 $1,843
Jun 19, 9 AM $0.00069
+0.00%
$207,899 $1,847
Jun 19, 8 AM $0.00069
+0.09%
$207,896 $1,881
Jun 19, 7 AM $0.000689
-0.23%
$207,716 $2,228
Jun 19, 6 AM $0.000691
-1.65%
$208,194 $2,539
Jun 19, 5 AM $0.000702
+0.00%
$211,679 $2,832
Jun 19, 4 AM $0.000702
+0.00%
$211,683 $2,876
Jun 19, 3 AM $0.000702
-0.10%
$211,690 $2,976
Jun 19, 2 AM $0.000703
+0.60%
$211,905 $2,949
Jun 19, 1 AM $0.000699
+0.00%
$210,637 $2,903
Jun 19, 12 AM $0.000699
-0.01%
$210,638 $2,925
Jun 18, 11 PM $0.000699
-0.23%
$210,582 $2,868
Jun 18, 10 PM $0.0007
+0.74%
$211,068 $2,845
Jun 18, 9 PM $0.000695
+1.03%
$209,524 $2,798
Jun 18, 8 PM $0.000691
-5.21%
$208,379 $2,724
Jun 18, 7 PM $0.00073
-0.76%
$219,843 $2,831
Jun 18, 6 PM $0.000735
+0.00%
$221,517 $2,449
Jun 18, 5 PM $0.000735
+0.15%
$221,517 $2,429
Jun 18, 4 PM $0.000735
+0.00%
$221,517 $2,419
Jun 18, 3 PM $0.000735
+0.10%
$221,517 $2,436
Jun 18, 2 PM $0.000734
+0.19%
$221,306 $2,451
Jun 18, 1 PM $0.000733
+1.42%
$220,885 $2,812
Jun 18, 12 PM $0.000723
+8.16%
$217,795 $2,664
Jun 18, 11 AM $0.000668
-0.44%
$201,357 $2,232
Jun 18, 10 AM $0.000671
-0.36%
$202,256 $2,206
Jun 18, 9 AM $0.000674
+0.93%
$202,981 $2,190
Jun 18, 8 AM $0.000667
-1.19%
$201,116 $1,843
Jun 18, 7 AM $0.000675
+2.60%
$203,535 $1,852