Cryowar Historical Data

CWAR Page 42
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.000681
-3.74%
$205,305 $1,580
Jun 18, 5 AM $0.000708
+0.00%
$213,291 $1,304
Jun 18, 4 AM $0.000708
+2.80%
$213,291 $1,296
Jun 18, 3 AM $0.000688
-2.26%
$207,475 $1,205
Jun 18, 2 AM $0.000704
+0.60%
$212,271 $1,212
Jun 18, 1 AM $0.0007
+1.78%
$211,000 $1,229
Jun 18, 12 AM $0.00069
+0.03%
$207,948 $1,206
Jun 17, 11 PM $0.00069
-1.98%
$207,888 $1,218
Jun 17, 10 PM $0.000704
+1.99%
$212,085 $1,230
Jun 17, 9 PM $0.00069
-1.88%
$207,946 $1,213
Jun 17, 8 PM $0.000703
+1.24%
$211,935 $1,232
Jun 17, 7 PM $0.000695
+0.27%
$209,333 $1,212
Jun 17, 6 PM $0.000693
+0.20%
$208,768 $1,213
Jun 17, 5 PM $0.000691
+0.51%
$208,349 $1,209
Jun 17, 4 PM $0.000703
-0.44%
$211,905 $1,205
Jun 17, 3 PM $0.000706
+2.30%
$212,839 $1,177
Jun 17, 2 PM $0.00069
-2.09%
$208,052 $1,148
Jun 17, 1 PM $0.000705
+2.69%
$212,498 $1,172
Jun 17, 12 PM $0.000687
-0.35%
$206,932 $1,059
Jun 17, 11 AM $0.000689
+0.03%
$207,659 $971
Jun 17, 10 AM $0.000689
-1.50%
$207,595 $943
Jun 17, 9 AM $0.000699
-1.35%
$210,761 $898
Jun 17, 8 AM $0.000709
+3.10%
$213,652 $889
Jun 17, 7 AM $0.000688
-2.84%
$207,234 $852
Jun 17, 6 AM $0.000708
-0.41%
$213,291 $820
Jun 17, 5 AM $0.000711
+3.27%
$214,165 $790
Jun 17, 4 AM $0.000688
+0.00%
$207,389 $754
Jun 17, 3 AM $0.000688
-3.04%
$207,389 $726
Jun 17, 2 AM $0.00071
+0.00%
$213,893 $698
Jun 17, 1 AM $0.00071
+3.14%
$213,893 $657
Jun 17, 12 AM $0.000688
-2.93%
$207,384 $625
Jun 16, 11 PM $0.000709
+3.09%
$213,652 $641
Jun 16, 10 PM $0.000688
-1.87%
$207,240 $645
Jun 16, 9 PM $0.000701
+1.96%
$211,181 $659
Jun 16, 8 PM $0.000707
+1.10%
$213,050 $613
Jun 16, 7 PM $0.000699
+0.07%
$210,729 $1,029
Jun 16, 6 PM $0.000707
-0.86%
$213,045 $1,597
Jun 16, 5 PM $0.000713
+1.41%
$214,892 $1,617
Jun 16, 4 PM $0.000703
-1.39%
$211,905 $1,764
Jun 16, 3 PM $0.000713
+1.54%
$214,883 $1,751
Jun 16, 2 PM $0.000702
-0.39%
$211,633 $1,917
Jun 16, 1 PM $0.000705
+0.13%
$212,468 $1,914
Jun 16, 12 PM $0.000704
-0.01%
$212,194 $2,850
Jun 16, 11 AM $0.000704
+0.00%
$212,206 $2,873
Jun 16, 10 AM $0.000704
+0.27%
$212,197 $2,917
Jun 16, 9 AM $0.000702
-0.24%
$211,633 $3,054
Jun 16, 8 AM $0.000704
+0.00%
$212,153 $3,582
Jun 16, 7 AM $0.000704
+0.00%
$212,146 $3,630
Jun 16, 6 AM $0.000704
+0.00%
$212,146 $3,630
Jun 16, 5 AM $0.000704
+0.24%
$212,146 $3,628