Cryowar Historical Data

CWAR Page 43
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.000704
+0.24%
$212,146 $3,628
Jun 16, 4 AM $0.000702
-0.24%
$211,633 $3,628
Jun 16, 3 AM $0.000704
+0.00%
$212,146 $3,628
Jun 16, 2 AM $0.000704
+0.00%
$212,146 $3,628
Jun 16, 1 AM $0.000704
+0.00%
$212,145 $3,635
Jun 16, 12 AM $0.000704
+0.24%
$212,148 $3,613
Jun 15, 11 PM $0.000702
-0.25%
$211,633 $3,557
Jun 15, 10 PM $0.000704
+0.00%
$212,164 $3,505
Jun 15, 9 PM $0.000704
-0.69%
$212,166 $3,491
Jun 15, 8 PM $0.000709
-2.90%
$213,638 $3,181
Jun 15, 7 PM $0.00073
-2.83%
$220,026 $3,075
Jun 15, 6 PM $0.000751
+4.01%
$226,429 $2,395
Jun 15, 5 PM $0.000722
+0.34%
$217,698 $2,395
Jun 15, 4 PM $0.00072
-1.00%
$216,950 $2,403
Jun 15, 3 PM $0.000727
-1.40%
$219,137 $2,252
Jun 15, 2 PM $0.000738
-2.17%
$222,253 $2,290
Jun 15, 1 PM $0.000754
+2.57%
$227,183 $2,097
Jun 15, 12 PM $0.000735
-0.09%
$221,499 $1,201
Jun 15, 11 AM $0.000736
-0.17%
$221,689 $1,237
Jun 15, 10 AM $0.000737
+0.04%
$222,057 $1,168
Jun 15, 9 AM $0.000734
+6.99%
$221,039 $1,146
Jun 15, 8 AM $0.000686
-0.07%
$206,601 $615
Jun 15, 7 AM $0.000686
+0.00%
$206,753 $615
Jun 15, 6 AM $0.000686
+0.00%
$206,752 $651
Jun 15, 5 AM $0.000686
+0.00%
$206,750 $698
Jun 15, 4 AM $0.000686
+0.01%
$206,748 $742
Jun 15, 3 AM $0.000686
-0.01%
$206,721 $758
Jun 15, 2 AM $0.000686
-2.75%
$206,746 $809
Jun 15, 1 AM $0.000705
+0.00%
$212,592 $858
Jun 15, 12 AM $0.000705
+0.00%
$212,598 $895
Jun 14, 11 PM $0.000705
+0.00%
$212,598 $942
Jun 14, 10 PM $0.000705
+0.09%
$212,598 $942
Jun 14, 9 PM $0.000705
-0.09%
$212,417 $918
Jun 14, 8 PM $0.000705
+2.50%
$212,598 $870
Jun 14, 7 PM $0.000688
-2.51%
$207,414 $824
Jun 14, 6 PM $0.000706
+2.57%
$212,748 $833
Jun 14, 5 PM $0.000688
-2.51%
$207,414 $817
Jun 14, 4 PM $0.000689
-2.34%
$207,776 $813
Jun 14, 3 PM $0.000706
+2.53%
$212,748 $804
Jun 14, 2 PM $0.000689
-2.45%
$207,505 $810
Jun 14, 1 PM $0.000706
+2.60%
$212,718 $790
Jun 14, 12 PM $0.000688
-2.63%
$207,324 $785
Jun 14, 11 AM $0.000707
+2.61%
$212,929 $761
Jun 14, 10 AM $0.000689
-2.46%
$207,505 $755
Jun 14, 9 AM $0.000706
-0.08%
$212,748 $748
Jun 14, 8 AM $0.000707
+0.04%
$212,929 $724
Jun 14, 7 AM $0.000706
+4.19%
$212,839 $727
Jun 14, 6 AM $0.000678
-3.78%
$204,281 $727
Jun 14, 5 AM $0.000704
+2.73%
$212,296 $684
Jun 14, 4 AM $0.000686
-2.20%
$206,661 $672