Cryowar Historical Data

CWAR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000519
-1.65%
$ 518,793 $ 5,076
Apr 30, 9 AM $ 0.000527
+2.33%
$ 527,493 $ 5,064
Apr 30, 8 AM $ 0.000515
+12.31%
$ 515,493 $ 5,060
Apr 30, 7 AM $ 0.00047
+0.00%
$ 469,994 $ 5,030
Apr 30, 6 AM $ 0.00049
+19.13%
$ 489,994 $ 4,816
Apr 30, 5 AM $ 0.000411
+5.79%
$ 411,295 $ 1,830
Apr 30, 4 AM $ 0.000389
+0.34%
$ 388,795 $ 1,280
Apr 30, 3 AM $ 0.000387
+0.00%
$ 387,495 $ 1,272
Apr 30, 2 AM $ 0.000387
-0.26%
$ 387,495 $ 1,276
Apr 30, 1 AM $ 0.000388
-0.56%
$ 388,495 $ 1,271
Apr 30, 12 AM $ 0.000391
+0.00%
$ 390,695 $ 1,261
Apr 29, 11 PM $ 0.000391
+0.31%
$ 117,735 $ 1,265
Apr 29, 10 PM $ 0.000389
+0.15%
$ 117,373 $ 1,268
Apr 29, 9 PM $ 0.000389
+0.10%
$ 117,193 $ 1,271
Apr 29, 8 PM $ 0.000388
+0.00%
$ 117,072 $ 1,264
Apr 29, 7 PM $ 0.000389
-0.10%
$ 117,073 $ 1,268
Apr 29, 6 PM $ 0.000389
-0.26%
$ 117,193 $ 1,259
Apr 29, 5 PM $ 0.00039
+0.00%
$ 117,493 $ 1,255
Apr 29, 4 PM $ 0.00039
-0.76%
$ 117,493 $ 1,266
Apr 29, 3 PM $ 0.000393
+0.06%
$ 118,398 $ 1,427
Apr 29, 2 PM $ 0.000393
+1.51%
$ 118,323 $ 1,505
Apr 29, 1 PM $ 0.000387
-0.06%
$ 116,560 $ 1,903
Apr 29, 12 PM $ 0.000387
-0.26%
$ 116,630 $ 2,140
Apr 29, 11 AM $ 0.000388
+0.47%
$ 116,931 $ 2,130
Apr 29, 10 AM $ 0.000386
-0.09%
$ 116,379 $ 2,169
Apr 29, 9 AM $ 0.000387
+0.09%
$ 116,488 $ 2,133
Apr 29, 8 AM $ 0.000386
-0.01%
$ 116,379 $ 2,082
Apr 29, 7 AM $ 0.000386
-0.23%
$ 116,387 $ 2,037
Apr 29, 6 AM $ 0.000387
-0.18%
$ 116,654 $ 1,988
Apr 29, 5 AM $ 0.000388
-0.05%
$ 116,861 $ 1,931
Apr 29, 4 AM $ 0.000388
+0.05%
$ 116,921 $ 1,914
Apr 29, 3 AM $ 0.000388
-0.05%
$ 116,861 $ 1,914
Apr 29, 2 AM $ 0.000388
+0.00%
$ 116,923 $ 1,925
Apr 29, 1 AM $ 0.000388
+0.05%
$ 116,923 $ 1,912
Apr 29, 12 AM $ 0.000388
-0.26%
$ 116,861 $ 1,980
Apr 28, 11 PM $ 0.000389
+0.03%
$ 117,163 $ 1,963
Apr 28, 10 PM $ 0.000389
-0.03%
$ 117,132 $ 1,972
Apr 28, 9 PM $ 0.000389
+0.00%
$ 117,164 $ 1,920
Apr 28, 8 PM $ 0.000389
+0.03%
$ 117,164 $ 1,880
Apr 28, 7 PM $ 0.000389
-0.06%
$ 117,132 $ 1,889
Apr 28, 6 PM $ 0.000389
-0.88%
$ 117,206 $ 1,889
Apr 28, 5 PM $ 0.000392
-0.45%
$ 118,247 $ 1,909
Apr 28, 4 PM $ 0.000394
+0.81%
$ 118,778 $ 1,925
Apr 28, 3 PM $ 0.000391
+0.90%
$ 117,820 $ 1,868
Apr 28, 2 PM $ 0.000387
-0.26%
$ 116,771 $ 1,632
Apr 28, 1 PM $ 0.000388
+0.91%
$ 117,072 $ 1,324
Apr 28, 12 PM $ 0.000385
+0.46%
$ 116,017 $ 1,007
Apr 28, 11 AM $ 0.000383
-1.90%
$ 115,484 $ 980
Apr 28, 10 AM $ 0.000391
+0.00%
$ 117,723 $ 959
Apr 28, 9 AM $ 0.000391
-0.02%
$ 117,721 $ 968