Cryowar Historical Data

CWAR Page 44
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.000686
-2.20%
$206,661 $672
Jun 14, 3 AM $0.000701
+4.38%
$211,302 $704
Jun 14, 2 AM $0.000672
-2.60%
$202,442 $694
Jun 14, 1 AM $0.00069
+0.15%
$207,836 $681
Jun 14, 12 AM $0.000689
-2.06%
$207,535 $680
Jun 13, 11 PM $0.000703
+0.00%
$211,905 $669
Jun 13, 10 PM $0.000703
+0.00%
$211,905 $709
Jun 13, 9 PM $0.000703
+0.00%
$211,905 $761
Jun 13, 8 PM $0.000703
-0.06%
$211,905 $813
Jun 13, 7 PM $0.000704
+2.21%
$212,025 $835
Jun 13, 6 PM $0.000688
-0.20%
$207,445 $834
Jun 13, 5 PM $0.00069
-0.92%
$207,867 $842
Jun 13, 4 PM $0.000696
-0.07%
$209,795 $846
Jun 13, 3 PM $0.000697
-0.99%
$209,946 $843
Jun 13, 2 PM $0.000704
+2.19%
$212,055 $845
Jun 13, 1 PM $0.000688
+0.00%
$207,294 $851
Jun 13, 12 PM $0.000688
-2.27%
$207,294 $815
Jun 13, 11 AM $0.000704
+2.42%
$212,115 $823
Jun 13, 10 AM $0.000687
-2.27%
$207,113 $801
Jun 13, 9 AM $0.000703
-0.06%
$211,935 $777
Jun 13, 8 AM $0.000704
+2.27%
$212,055 $765
Jun 13, 7 AM $0.000688
-1.99%
$207,354 $709
Jun 13, 6 AM $0.000702
+0.00%
$211,573 $688
Jun 13, 5 AM $0.000702
+0.00%
$211,573 $738
Jun 13, 4 AM $0.000702
+1.50%
$211,573 $747
Jun 13, 3 AM $0.000692
-1.62%
$208,439 $718
Jun 13, 2 AM $0.000703
+2.28%
$211,874 $678
Jun 13, 1 AM $0.000687
+0.00%
$207,143 $638
Jun 13, 12 AM $0.000687
-2.33%
$207,143 $605
Jun 12, 11 PM $0.000704
+0.09%
$212,085 $612
Jun 12, 10 PM $0.000703
+2.27%
$211,905 $622
Jun 12, 9 PM $0.000688
-2.27%
$207,204 $623
Jun 12, 8 PM $0.000704
+0.00%
$212,025 $591
Jun 12, 7 PM $0.000704
+3.35%
$212,025 $626
Jun 12, 6 PM $0.000681
+0.00%
$205,154 $644
Jun 12, 5 PM $0.000681
-3.19%
$205,154 $604
Jun 12, 4 PM $0.000703
+0.00%
$211,905 $629
Jun 12, 3 PM $0.000703
+2.43%
$211,905 $645
Jun 12, 2 PM $0.000686
-2.56%
$206,872 $635
Jun 12, 1 PM $0.000704
+0.00%
$212,296 $644
Jun 12, 12 PM $0.000704
-0.03%
$212,296 $677
Jun 12, 11 AM $0.000705
+0.00%
$212,357 $702
Jun 12, 10 AM $0.000705
+0.00%
$212,357 $722
Jun 12, 9 AM $0.000705
+0.00%
$212,357 $722
Jun 12, 8 AM $0.000705
+0.00%
$212,357 $722
Jun 12, 7 AM $0.000705
+0.00%
$212,357 $722
Jun 12, 6 AM $0.000705
-0.27%
$212,357 $707
Jun 12, 5 AM $0.000707
+4.81%
$212,929 $653
Jun 12, 4 AM $0.000675
-3.57%
$203,407 $605
Jun 12, 3 AM $0.0007
+0.00%
$210,940 $593