Cryowar Historical Data

CWAR Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.0007
+0.00%
$210,940 $593
Jun 12, 2 AM $0.0007
+0.00%
$210,940 $593
Jun 12, 1 AM $0.0007
-0.86%
$210,940 $593
Jun 12, 12 AM $0.000688
-2.58%
$207,414 $596
Jun 11, 11 PM $0.000706
+0.08%
$212,899 $576
Jun 11, 10 PM $0.000706
+3.40%
$212,718 $558
Jun 11, 9 PM $0.000683
-3.37%
$205,727 $549
Jun 11, 8 PM $0.000706
+0.04%
$212,899 $563
Jun 11, 7 PM $0.000706
-0.37%
$212,809 $535
Jun 11, 6 PM $0.000709
+0.00%
$213,592 $515
Jun 11, 5 PM $0.000709
+0.74%
$213,592 $568
Jun 11, 4 PM $0.000704
-0.42%
$212,025 $537
Jun 11, 3 PM $0.000707
+0.07%
$212,929 $525
Jun 11, 2 PM $0.000706
+2.60%
$212,778 $668
Jun 11, 1 PM $0.000688
-2.54%
$207,384 $723
Jun 11, 12 PM $0.000706
+4.70%
$212,778 $728
Jun 11, 11 AM $0.000674
-4.49%
$203,226 $704
Jun 11, 10 AM $0.000706
+0.00%
$212,778 $725
Jun 11, 9 AM $0.000706
+0.00%
$212,778 $754
Jun 11, 8 AM $0.000706
+0.00%
$212,778 $766
Jun 11, 7 AM $0.000706
+0.00%
$212,778 $814
Jun 11, 6 AM $0.000706
+0.00%
$212,778 $846
Jun 11, 5 AM $0.000706
+0.00%
$212,778 $846
Jun 11, 4 AM $0.000706
+0.00%
$212,778 $846
Jun 11, 3 AM $0.000706
+0.00%
$212,778 $870
Jun 11, 2 AM $0.000706
+0.00%
$212,778 $995
Jun 11, 1 AM $0.000706
+1.10%
$212,778 $1,027
Jun 11, 12 AM $0.000698
-1.16%
$210,458 $1,051
Jun 10, 11 PM $0.000707
+1.80%
$212,929 $1,079
Jun 10, 10 PM $0.000694
-1.77%
$209,162 $1,093
Jun 10, 9 PM $0.000707
+4.06%
$212,929 $1,152
Jun 10, 8 PM $0.000679
-3.73%
$204,612 $1,151
Jun 10, 7 PM $0.000705
+0.09%
$212,537 $1,167
Jun 10, 6 PM $0.000705
+4.40%
$212,357 $1,167
Jun 10, 5 PM $0.000675
-3.41%
$203,407 $1,209
Jun 10, 4 PM $0.000699
-0.21%
$210,579 $1,222
Jun 10, 3 PM $0.0007
+1.91%
$211,031 $1,222
Jun 10, 2 PM $0.000687
-0.07%
$207,083 $1,070
Jun 10, 1 PM $0.000688
-2.65%
$207,234 $984
Jun 10, 12 PM $0.000706
+0.00%
$212,869 $1,012
Jun 10, 11 AM $0.000706
+2.70%
$212,869 $1,017
Jun 10, 10 AM $0.000688
-2.30%
$207,264 $1,007
Jun 10, 9 AM $0.000704
+0.00%
$212,146 $1,034
Jun 10, 8 AM $0.000704
+2.36%
$212,146 $1,205
Jun 10, 7 AM $0.000688
-2.96%
$207,264 $1,189
Jun 10, 6 AM $0.000709
+0.00%
$213,592 $1,201
Jun 10, 5 AM $0.000709
+0.00%
$213,592 $1,217
Jun 10, 4 AM $0.000709
+1.66%
$213,592 $1,229
Jun 10, 3 AM $0.000697
-1.37%
$210,096 $1,240
Jun 10, 2 AM $0.000707
+0.00%
$213,019 $1,164