Cryowar Historical Data

CWAR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.000374
+0.00%
$ 112,768 $ 629
Apr 24, 6 AM $ 0.000374
-0.10%
$ 112,768 $ 629
Apr 24, 5 AM $ 0.000375
-1.07%
$ 112,883 $ 627
Apr 24, 4 AM $ 0.000379
-0.15%
$ 114,100 $ 586
Apr 24, 3 AM $ 0.000379
+1.07%
$ 114,269 $ 530
Apr 24, 2 AM $ 0.000375
+0.70%
$ 113,055 $ 519
Apr 24, 1 AM $ 0.000373
-0.07%
$ 112,266 $ 515
Apr 24, 12 AM $ 0.000373
-0.57%
$ 112,341 $ 507
Apr 23, 11 PM $ 0.000375
-1.10%
$ 112,983 $ 508
Apr 23, 10 PM $ 0.000379
+4.40%
$ 114,239 $ 722
Apr 23, 9 PM $ 0.000363
-4.15%
$ 109,425 $ 734
Apr 23, 8 PM $ 0.00038
+4.88%
$ 114,380 $ 729
Apr 23, 7 PM $ 0.000362
-0.58%
$ 109,056 $ 736
Apr 23, 6 PM $ 0.000364
+0.75%
$ 109,694 $ 745
Apr 23, 5 PM $ 0.000361
-3.58%
$ 108,875 $ 786
Apr 23, 4 PM $ 0.000375
+3.44%
$ 112,920 $ 803
Apr 23, 3 PM $ 0.000362
+0.16%
$ 109,170 $ 831
Apr 23, 2 PM $ 0.000362
-0.01%
$ 108,996 $ 849
Apr 23, 1 PM $ 0.000362
-1.17%
$ 109,017 $ 857
Apr 23, 12 PM $ 0.000366
+0.14%
$ 110,322 $ 853
Apr 23, 11 AM $ 0.000366
+0.00%
$ 110,171 $ 891
Apr 23, 10 AM $ 0.000366
-0.13%
$ 110,168 $ 918
Apr 23, 9 AM $ 0.000366
+0.12%
$ 110,313 $ 922
Apr 23, 8 AM $ 0.000366
-0.13%
$ 110,176 $ 921
Apr 23, 7 AM $ 0.000366
+0.15%
$ 110,322 $ 936
Apr 23, 6 AM $ 0.000366
+0.00%
$ 110,160 $ 936
Apr 23, 5 AM $ 0.000366
-0.14%
$ 110,164 $ 962
Apr 23, 4 AM $ 0.000366
+0.12%
$ 110,322 $ 965
Apr 23, 3 AM $ 0.000366
-0.12%
$ 110,186 $ 1,144
Apr 23, 2 AM $ 0.000366
+0.13%
$ 110,322 $ 1,150
Apr 23, 1 AM $ 0.000366
+0.00%
$ 110,183 $ 1,159
Apr 23, 12 AM $ 0.000366
+0.34%
$ 110,183 $ 1,159
Apr 22, 11 PM $ 0.000364
-3.62%
$ 109,810 $ 967
Apr 22, 10 PM $ 0.000378
+4.74%
$ 113,938 $ 788
Apr 22, 9 PM $ 0.000361
-5.07%
$ 108,785 $ 794
Apr 22, 8 PM $ 0.00038
-0.29%
$ 114,601 $ 787
Apr 22, 7 PM $ 0.000381
+0.00%
$ 114,932 $ 786
Apr 22, 6 PM $ 0.000381
+0.00%
$ 114,932 $ 791
Apr 22, 5 PM $ 0.000381
+0.03%
$ 114,932 $ 787
Apr 22, 4 PM $ 0.000382
+0.47%
$ 115,053 $ 777
Apr 22, 3 PM $ 0.00038
+6.12%
$ 114,511 $ 741
Apr 22, 2 PM $ 0.000358
-0.01%
$ 107,904 $ 699
Apr 22, 1 PM $ 0.000358
+0.00%
$ 107,911 $ 704
Apr 22, 12 PM $ 0.000358
+0.00%
$ 107,911 $ 704
Apr 22, 11 AM $ 0.000358
-0.83%
$ 107,911 $ 680
Apr 22, 10 AM $ 0.000361
-1.45%
$ 108,815 $ 657
Apr 22, 9 AM $ 0.000366
+0.00%
$ 110,412 $ 691
Apr 22, 8 AM $ 0.000366
+0.00%
$ 110,412 $ 699
Apr 22, 7 AM $ 0.000366
+0.00%
$ 110,412 $ 743
Apr 22, 6 AM $ 0.000366
-0.76%
$ 110,412 $ 764