Cryowar Historical Data

CWAR Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.000707
+0.00%
$213,019 $1,164
Jun 10, 1 AM $0.000707
+2.84%
$213,019 $1,180
Jun 10, 12 AM $0.000687
-2.69%
$207,143 $1,179
Jun 9, 11 PM $0.000706
+2.45%
$212,869 $1,153
Jun 9, 10 PM $0.000689
-2.41%
$207,776 $1,153
Jun 9, 9 PM $0.000706
+2.47%
$212,899 $1,102
Jun 9, 8 PM $0.000689
-2.36%
$207,776 $1,117
Jun 9, 7 PM $0.000706
-0.04%
$212,809 $1,286
Jun 9, 6 PM $0.000706
+2.12%
$212,899 $1,290
Jun 9, 5 PM $0.000692
-2.03%
$208,469 $1,235
Jun 9, 4 PM $0.000706
+1.65%
$212,793 $1,242
Jun 9, 3 PM $0.000695
+0.00%
$209,343 $1,246
Jun 9, 2 PM $0.000695
+0.84%
$209,343 $1,214
Jun 9, 1 PM $0.000689
-1.82%
$207,595 $1,203
Jun 9, 12 PM $0.000702
-1.20%
$211,453 $1,172
Jun 9, 11 AM $0.00071
+1.14%
$214,014 $1,188
Jun 9, 10 AM $0.000702
-0.16%
$211,603 $1,203
Jun 9, 9 AM $0.000703
-3.58%
$211,935 $1,191
Jun 9, 8 AM $0.000729
+0.00%
$219,800 $1,066
Jun 9, 7 AM $0.000729
+2.91%
$219,800 $1,034
Jun 9, 6 AM $0.000709
+0.00%
$213,592 $1,025
Jun 9, 5 AM $0.000709
+0.00%
$213,592 $1,049
Jun 9, 4 AM $0.000709
-2.85%
$213,592 $1,069
Jun 9, 3 AM $0.00073
+2.79%
$219,868 $1,067
Jun 9, 2 AM $0.00071
+0.00%
$213,893 $1,057
Jun 9, 1 AM $0.00071
-2.49%
$213,893 $1,047
Jun 9, 12 AM $0.000728
-0.30%
$219,348 $1,044
Jun 8, 11 PM $0.00073
+4.06%
$730,090 $1,246
Jun 8, 10 PM $0.000702
-3.90%
$701,591 $1,255
Jun 8, 9 PM $0.00073
+4.37%
$730,090 $1,241
Jun 8, 8 PM $0.000699
-4.19%
$699,491 $1,230
Jun 8, 7 PM $0.00073
+4.37%
$730,090 $1,058
Jun 8, 6 PM $0.000699
-4.19%
$699,491 $1,074
Jun 8, 5 PM $0.00073
+4.37%
$730,090 $1,080
Jun 8, 4 PM $0.000699
-3.42%
$699,491 $1,060
Jun 8, 3 PM $0.000724
+0.00%
$724,290 $1,053
Jun 8, 2 PM $0.000724
+0.00%
$724,290 $1,061
Jun 8, 1 PM $0.000724
-0.02%
$724,290 $1,072
Jun 8, 12 PM $0.000724
+3.33%
$724,430 $1,047
Jun 8, 11 AM $0.000701
-3.56%
$701,091 $1,044
Jun 8, 10 AM $0.000727
+1.58%
$726,990 $1,054
Jun 8, 9 AM $0.000716
+2.39%
$715,690 $1,042
Jun 8, 8 AM $0.000699
+0.00%
$698,991 $1,024
Jun 8, 7 AM $0.000699
-4.30%
$698,991 $1,080
Jun 8, 6 AM $0.00073
+4.13%
$730,390 $1,085
Jun 8, 5 AM $0.000701
+0.23%
$701,391 $1,109
Jun 8, 4 AM $0.0007
-4.19%
$699,791 $1,133
Jun 8, 3 AM $0.00073
+0.00%
$730,390 $1,133
Jun 8, 2 AM $0.00073
+4.05%
$730,390 $1,145
Jun 8, 1 AM $0.000702
+0.00%
$701,991 $1,177