Cryowar Historical Data

CWAR Page 47
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.000702
+0.00%
$701,991 $1,177
Jun 8, 12 AM $0.000702
-2.30%
$701,991 $1,173
Jun 7, 11 PM $0.000718
+1.83%
$216,515 $990
Jun 7, 10 PM $0.000706
-2.97%
$212,628 $969
Jun 7, 9 PM $0.000727
+4.14%
$219,137 $952
Jun 7, 8 PM $0.000698
-0.24%
$210,428 $939
Jun 7, 7 PM $0.0007
-4.16%
$210,940 $923
Jun 7, 6 PM $0.00073
+2.36%
$220,105 $976
Jun 7, 5 PM $0.000714
+2.80%
$215,038 $973
Jun 7, 4 PM $0.000694
-1.36%
$209,191 $971
Jun 7, 3 PM $0.000704
+0.73%
$212,086 $981
Jun 7, 2 PM $0.000699
-0.43%
$210,548 $1,017
Jun 7, 1 PM $0.000702
+0.19%
$211,460 $1,040
Jun 7, 12 PM $0.0007
-3.90%
$211,061 $1,071
Jun 7, 11 AM $0.000729
-0.20%
$219,621 $1,038
Jun 7, 10 AM $0.00073
+3.09%
$220,053 $1,011
Jun 7, 9 AM $0.000708
+0.13%
$213,466 $1,007
Jun 7, 8 AM $0.000707
-2.96%
$213,180 $991
Jun 7, 7 AM $0.000729
-0.05%
$219,679 $931
Jun 7, 6 AM $0.000729
+4.58%
$219,784 $895
Jun 7, 5 AM $0.000697
-4.35%
$210,162 $827
Jun 7, 4 AM $0.000729
+0.00%
$219,715 $771
Jun 7, 3 AM $0.000729
+3.54%
$219,710 $732
Jun 7, 2 AM $0.000704
-3.59%
$212,206 $687
Jun 7, 1 AM $0.00073
+0.00%
$220,115 $617
Jun 7, 12 AM $0.00073
+3.23%
$220,107 $585
Jun 6, 11 PM $0.000708
+0.41%
$213,230 $573
Jun 6, 10 PM $0.000705
-3.46%
$212,359 $545
Jun 6, 9 PM $0.00073
+1.78%
$219,981 $552
Jun 6, 8 PM $0.000717
+2.76%
$216,142 $555
Jun 6, 7 PM $0.000698
-4.72%
$210,340 $558
Jun 6, 6 PM $0.000733
+4.19%
$220,756 $448
Jun 6, 5 PM $0.000703
-3.92%
$211,872 $444
Jun 6, 4 PM $0.000732
+0.01%
$220,523 $456
Jun 6, 3 PM $0.000732
+4.12%
$220,492 $436
Jun 6, 2 PM $0.000703
-3.91%
$211,767 $424
Jun 6, 1 PM $0.000731
+0.17%
$220,382 $520
Jun 6, 12 PM $0.00073
-0.07%
$220,014 $526
Jun 6, 11 AM $0.000731
+2.81%
$220,161 $608
Jun 6, 10 AM $0.000711
+0.12%
$214,150 $631
Jun 6, 9 AM $0.00071
+0.69%
$213,895 $719
Jun 6, 8 AM $0.000705
+0.02%
$212,429 $769
Jun 6, 7 AM $0.000705
+0.50%
$212,394 $798
Jun 6, 6 AM $0.000701
-1.00%
$211,332 $1,025
Jun 6, 5 AM $0.000708
-0.01%
$213,456 $1,119
Jun 6, 4 AM $0.000708
+0.01%
$213,475 $1,149
Jun 6, 3 AM $0.000708
+0.07%
$213,460 $1,466
Jun 6, 2 AM $0.000708
+0.94%
$213,308 $1,578
Jun 6, 1 AM $0.000701
-0.89%
$211,332 $1,614
Jun 6, 12 AM $0.000708
+0.01%
$213,227 $1,646