Cryowar Historical Data

CWAR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.000358
+0.00%
$ 357,695 $ 705
Apr 20, 4 AM $ 0.000358
+0.00%
$ 357,695 $ 709
Apr 20, 3 AM $ 0.000358
+0.00%
$ 357,695 $ 709
Apr 20, 2 AM $ 0.000358
+0.01%
$ 357,695 $ 721
Apr 20, 1 AM $ 0.000358
+3.32%
$ 357,672 $ 723
Apr 20, 12 AM $ 0.000346
+0.00%
$ 346,185 $ 684
Apr 19, 11 PM $ 0.000346
-2.09%
$ 104,322 $ 663
Apr 19, 10 PM $ 0.000354
-1.26%
$ 106,549 $ 680
Apr 19, 9 PM $ 0.000358
+3.44%
$ 107,911 $ 685
Apr 19, 8 PM $ 0.000346
-5.75%
$ 104,322 $ 735
Apr 19, 7 PM $ 0.000367
+6.10%
$ 110,683 $ 743
Apr 19, 6 PM $ 0.000346
+0.00%
$ 104,322 $ 720
Apr 19, 5 PM $ 0.000346
-3.16%
$ 104,322 $ 692
Apr 19, 4 PM $ 0.000357
-0.01%
$ 107,723 $ 676
Apr 19, 3 PM $ 0.000357
+3.09%
$ 107,730 $ 691
Apr 19, 2 PM $ 0.000347
+0.00%
$ 104,503 $ 697
Apr 19, 1 PM $ 0.000347
+0.17%
$ 104,503 $ 668
Apr 19, 12 PM $ 0.000346
-2.59%
$ 104,322 $ 661
Apr 19, 11 AM $ 0.000355
-0.39%
$ 107,097 $ 648
Apr 19, 10 AM $ 0.000357
+0.28%
$ 107,519 $ 652
Apr 19, 9 AM $ 0.000356
+2.78%
$ 107,218 $ 600
Apr 19, 8 AM $ 0.000346
+0.00%
$ 104,321 $ 576
Apr 19, 7 AM $ 0.000346
+0.00%
$ 104,321 $ 568
Apr 19, 6 AM $ 0.000346
+0.00%
$ 104,321 $ 556
Apr 19, 5 AM $ 0.000346
+0.00%
$ 104,321 $ 552
Apr 19, 4 AM $ 0.000346
+0.00%
$ 104,321 $ 548
Apr 19, 3 AM $ 0.000346
+0.00%
$ 104,321 $ 548
Apr 19, 2 AM $ 0.000346
+0.00%
$ 104,321 $ 540
Apr 19, 1 AM $ 0.000346
+0.00%
$ 104,321 $ 551
Apr 19, 12 AM $ 0.000346
+0.00%
$ 104,322 $ 595
Apr 18, 11 PM $ 0.000346
-1.65%
$ 104,322 $ 623
Apr 18, 10 PM $ 0.000352
+0.71%
$ 106,067 $ 658
Apr 18, 9 PM $ 0.000349
+0.14%
$ 105,316 $ 807
Apr 18, 8 PM $ 0.000368
+0.25%
$ 110,804 $ 803
Apr 18, 7 PM $ 0.000367
-0.16%
$ 110,533 $ 798
Apr 18, 6 PM $ 0.000367
+0.00%
$ 110,714 $ 1,104
Apr 18, 5 PM $ 0.000367
+4.47%
$ 110,714 $ 1,138
Apr 18, 4 PM $ 0.000352
-4.30%
$ 105,979 $ 1,131
Apr 18, 3 PM $ 0.000367
+4.26%
$ 110,744 $ 1,130
Apr 18, 2 PM $ 0.000352
+0.00%
$ 106,220 $ 1,132
Apr 18, 1 PM $ 0.000352
+0.00%
$ 106,220 $ 1,160
Apr 18, 12 PM $ 0.000352
-3.98%
$ 106,220 $ 1,180
Apr 18, 11 AM $ 0.000367
+0.00%
$ 110,623 $ 1,191
Apr 18, 10 AM $ 0.000367
+0.00%
$ 110,623 $ 1,201
Apr 18, 9 AM $ 0.000367
+0.00%
$ 110,623 $ 1,220
Apr 18, 8 AM $ 0.000367
+0.00%
$ 110,623 $ 1,224
Apr 18, 7 AM $ 0.000367
+0.00%
$ 110,623 $ 1,228
Apr 18, 6 AM $ 0.000367
+0.00%
$ 110,623 $ 1,408
Apr 18, 5 AM $ 0.000367
+0.00%
$ 110,623 $ 1,797
Apr 18, 4 AM $ 0.000367
+0.00%
$ 110,623 $ 2,218