Cryowar Historical Data

CWAR Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.000708
+0.01%
$213,227 $1,646
Jun 5, 11 PM $0.000708
-3.03%
$213,208 $1,662
Jun 5, 10 PM $0.00073
+2.15%
$219,868 $1,675
Jun 5, 9 PM $0.000714
+0.57%
$215,235 $1,685
Jun 5, 8 PM $0.000712
+1.82%
$214,466 $1,704
Jun 5, 7 PM $0.000699
-1.35%
$210,638 $1,720
Jun 5, 6 PM $0.000709
-2.94%
$213,517 $1,717
Jun 5, 5 PM $0.000729
+4.54%
$219,796 $1,721
Jun 5, 4 PM $0.000698
+1.13%
$210,253 $1,714
Jun 5, 3 PM $0.000732
-0.14%
$220,463 $1,734
Jun 5, 2 PM $0.000733
+2.32%
$220,763 $1,749
Jun 5, 1 PM $0.000716
+0.46%
$215,749 $1,749
Jun 5, 12 PM $0.000713
-1.84%
$214,767 $1,636
Jun 5, 11 AM $0.000726
+0.23%
$218,804 $1,571
Jun 5, 10 AM $0.000724
-1.41%
$218,293 $1,557
Jun 5, 9 AM $0.000735
+2.04%
$221,417 $1,469
Jun 5, 8 AM $0.00072
+0.58%
$216,988 $1,424
Jun 5, 7 AM $0.000716
-1.02%
$215,732 $1,365
Jun 5, 6 AM $0.000723
-1.70%
$217,944 $1,347
Jun 5, 5 AM $0.000736
-2.11%
$221,704 $1,158
Jun 5, 4 AM $0.000752
-1.62%
$226,478 $1,186
Jun 5, 3 AM $0.000764
+3.36%
$230,211 $987
Jun 5, 2 AM $0.000739
-3.19%
$222,723 $779
Jun 5, 1 AM $0.000763
+3.30%
$230,071 $745
Jun 5, 12 AM $0.000739
-0.07%
$222,723 $735
Jun 4, 11 PM $0.00074
-3.31%
$222,879 $747
Jun 4, 10 PM $0.000765
+3.36%
$230,506 $740
Jun 4, 9 PM $0.00074
-3.29%
$223,013 $721
Jun 4, 8 PM $0.000765
+0.19%
$230,594 $721
Jun 4, 7 PM $0.000764
-0.29%
$230,166 $692
Jun 4, 6 PM $0.000766
+3.20%
$230,840 $704
Jun 4, 5 PM $0.000742
-2.55%
$223,677 $712
Jun 4, 4 PM $0.000762
-0.49%
$229,535 $688
Jun 4, 3 PM $0.000765
+3.19%
$230,663 $666
Jun 4, 2 PM $0.000742
-0.04%
$223,536 $660
Jun 4, 1 PM $0.000742
-2.47%
$223,627 $646
Jun 4, 12 PM $0.000761
-0.56%
$229,297 $632
Jun 4, 11 AM $0.000765
+3.11%
$230,590 $626
Jun 4, 10 AM $0.000742
-0.01%
$223,635 $636
Jun 4, 9 AM $0.000742
-2.21%
$223,652 $622
Jun 4, 8 AM $0.000759
-0.50%
$228,704 $614
Jun 4, 7 AM $0.000763
-0.02%
$229,861 $613
Jun 4, 6 AM $0.000763
+2.74%
$229,900 $597
Jun 4, 5 AM $0.000743
+0.02%
$223,759 $570
Jun 4, 4 AM $0.000742
-3.13%
$223,717 $522
Jun 4, 3 AM $0.000766
+0.00%
$230,957 $494
Jun 4, 2 AM $0.000766
+0.00%
$230,956 $518
Jun 4, 1 AM $0.000766
+3.22%
$230,956 $518
Jun 4, 12 AM $0.000743
+0.03%
$223,753 $510
Jun 3, 11 PM $0.000742
-2.47%
$223,687 $541