Cryowar Historical Data

CWAR Page 49
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.000742
-2.47%
$223,687 $541
Jun 3, 10 PM $0.000761
+2.45%
$229,361 $574
Jun 3, 9 PM $0.000743
-2.43%
$223,880 $582
Jun 3, 8 PM $0.000761
+2.37%
$229,446 $827
Jun 3, 7 PM $0.000744
-2.32%
$224,136 $1,128
Jun 3, 6 PM $0.000761
+2.09%
$229,466 $1,147
Jun 3, 5 PM $0.000746
+0.12%
$224,762 $1,125
Jun 3, 4 PM $0.000745
+0.42%
$224,496 $1,153
Jun 3, 3 PM $0.000742
-0.44%
$223,566 $1,209
Jun 3, 2 PM $0.000745
+0.40%
$224,559 $1,218
Jun 3, 1 PM $0.000742
+0.22%
$223,661 $1,229
Jun 3, 12 PM $0.000741
-2.60%
$223,163 $1,258
Jun 3, 11 AM $0.00076
+2.36%
$229,112 $1,279
Jun 3, 10 AM $0.000743
+0.00%
$223,838 $1,270
Jun 3, 9 AM $0.000743
+0.66%
$223,831 $1,309
Jun 3, 8 AM $0.000738
-0.88%
$222,361 $1,333
Jun 3, 7 AM $0.000744
+0.00%
$224,328 $1,305
Jun 3, 6 AM $0.000744
+0.00%
$224,328 $1,305
Jun 3, 5 AM $0.000744
-0.01%
$224,328 $1,305
Jun 3, 4 AM $0.000744
-0.97%
$224,350 $1,311
Jun 3, 3 AM $0.000752
+1.20%
$226,546 $1,303
Jun 3, 2 AM $0.000743
+0.01%
$223,851 $1,289
Jun 3, 1 AM $0.000743
-0.14%
$223,825 $1,287
Jun 3, 12 AM $0.000744
+0.17%
$224,148 $1,237
Jun 2, 11 PM $0.000743
+1.73%
$223,762 $1,216
Jun 2, 10 PM $0.00073
-3.00%
$219,962 $1,056
Jun 2, 9 PM $0.000753
+2.08%
$226,771 $1,018
Jun 2, 8 PM $0.000737
-4.06%
$222,142 $888
Jun 2, 7 PM $0.000768
-0.10%
$231,539 $602
Jun 2, 6 PM $0.000769
-1.79%
$231,772 $602
Jun 2, 5 PM $0.000783
+3.16%
$235,998 $600
Jun 2, 4 PM $0.000759
+0.00%
$228,768 $600
Jun 2, 3 PM $0.000759
-1.76%
$228,766 $606
Jun 2, 2 PM $0.000773
+0.00%
$232,854 $565
Jun 2, 1 PM $0.000773
-0.07%
$232,854 $614
Jun 2, 12 PM $0.000773
+0.01%
$233,024 $605
Jun 2, 11 AM $0.000773
-0.71%
$232,996 $597
Jun 2, 10 AM $0.000771
+1.69%
$232,197 $598
Jun 2, 9 AM $0.000758
-0.13%
$228,337 $586
Jun 2, 8 AM $0.000759
-0.79%
$228,644 $592
Jun 2, 7 AM $0.000765
+0.00%
$230,470 $608
Jun 2, 6 AM $0.000765
+0.00%
$230,476 $648
Jun 2, 5 AM $0.000765
+1.06%
$230,475 $672
Jun 2, 4 AM $0.000757
+0.55%
$228,063 $700
Jun 2, 3 AM $0.000753
-1.41%
$226,809 $754
Jun 2, 2 AM $0.000763
-0.01%
$230,041 $813
Jun 2, 1 AM $0.000763
+0.00%
$230,056 $861
Jun 2, 12 AM $0.000763
+0.00%
$230,054 $901
Jun 1, 11 PM $0.000763
+0.00%
$230,047 $923
Jun 1, 10 PM $0.000763
+0.00%
$230,046 $951