Cryowar Historical Data

CWAR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.000367
+0.00%
$ 110,623 $ 2,218
Apr 18, 3 AM $ 0.000367
+0.00%
$ 110,623 $ 2,628
Apr 18, 2 AM $ 0.000367
+0.00%
$ 110,623 $ 2,974
Apr 18, 1 AM $ 0.000367
+0.00%
$ 110,623 $ 3,352
Apr 18, 12 AM $ 0.000367
+0.00%
$ 110,623 $ 3,665
Apr 17, 11 PM $ 0.000367
+3.09%
$ 110,623 $ 4,010
Apr 17, 10 PM $ 0.000356
-1.71%
$ 107,308 $ 4,393
Apr 17, 9 PM $ 0.000362
+3.01%
$ 109,177 $ 4,540
Apr 17, 8 PM $ 0.000352
-4.09%
$ 105,982 $ 4,875
Apr 17, 7 PM $ 0.000367
-2.14%
$ 110,503 $ 5,288
Apr 17, 6 PM $ 0.000375
-1.37%
$ 112,913 $ 5,430
Apr 17, 5 PM $ 0.00038
-1.81%
$ 114,480 $ 5,716
Apr 17, 4 PM $ 0.000387
+0.03%
$ 116,590 $ 6,143
Apr 17, 3 PM $ 0.000387
+3.12%
$ 116,560 $ 6,556
Apr 17, 2 PM $ 0.000375
+0.05%
$ 113,033 $ 6,975
Apr 17, 1 PM $ 0.000375
+0.08%
$ 112,974 $ 7,287
Apr 17, 12 PM $ 0.000375
-1.55%
$ 112,883 $ 7,716
Apr 17, 11 AM $ 0.00038
+1.49%
$ 114,661 $ 8,172
Apr 17, 10 AM $ 0.000375
-2.88%
$ 112,974 $ 8,490
Apr 17, 9 AM $ 0.000386
+0.00%
$ 116,319 $ 8,915
Apr 17, 8 AM $ 0.000386
+0.00%
$ 116,319 $ 9,214
Apr 17, 7 AM $ 0.000386
-0.23%
$ 116,319 $ 9,548
Apr 17, 6 AM $ 0.000387
+0.00%
$ 116,590 $ 9,834
Apr 17, 5 AM $ 0.000387
+0.00%
$ 116,590 $ 9,857
Apr 17, 4 AM $ 0.000387
+0.00%
$ 116,590 $ 9,841
Apr 17, 3 AM $ 0.000387
+0.23%
$ 116,590 $ 9,900
Apr 17, 2 AM $ 0.000386
-0.23%
$ 116,319 $ 9,971
Apr 17, 1 AM $ 0.000387
+2.16%
$ 116,589 $ 9,987
Apr 17, 12 AM $ 0.000379
-1.46%
$ 114,119 $ 10,019
Apr 16, 11 PM $ 0.000384
+2.86%
$ 384,295 $ 10,062
Apr 16, 10 PM $ 0.000374
-1.32%
$ 373,595 $ 9,993
Apr 16, 9 PM $ 0.000379
-1.30%
$ 378,595 $ 9,985
Apr 16, 8 PM $ 0.000384
+2.54%
$ 383,595 $ 10,009
Apr 16, 7 PM $ 0.000374
-0.05%
$ 374,095 $ 9,940
Apr 16, 6 PM $ 0.000374
+0.35%
$ 374,295 $ 9,900
Apr 16, 5 PM $ 0.000375
-1.32%
$ 374,795 $ 9,978
Apr 16, 4 PM $ 0.00038
+0.00%
$ 379,792 $ 9,917
Apr 16, 3 PM $ 0.00038
-3.56%
$ 379,795 $ 9,817
Apr 16, 2 PM $ 0.000394
+1.94%
$ 393,795 $ 9,781
Apr 16, 1 PM $ 0.000386
-1.20%
$ 386,291 $ 9,860
Apr 16, 12 PM $ 0.000391
+0.70%
$ 390,595 $ 9,802
Apr 16, 11 AM $ 0.000388
+1.07%
$ 387,895 $ 9,728
Apr 16, 10 AM $ 0.000384
-1.77%
$ 383,795 $ 9,797
Apr 16, 9 AM $ 0.000391
+0.21%
$ 390,695 $ 9,753
Apr 16, 8 AM $ 0.00039
+0.21%
$ 389,895 $ 9,749
Apr 16, 7 AM $ 0.000389
+0.00%
$ 389,095 $ 9,744
Apr 16, 6 AM $ 0.000389
+1.14%
$ 389,095 $ 9,686
Apr 16, 5 AM $ 0.000385
-0.21%
$ 384,695 $ 9,609
Apr 16, 4 AM $ 0.000385
-1.86%
$ 385,495 $ 9,580
Apr 16, 3 AM $ 0.000393
+1.84%
$ 392,795 $ 9,492