Cryowar Historical Data

CWAR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00188
+5.90%
$ 1.88 million $ 3,158
Nov 10, 2025 $ 0.00177
+18.32%
$ 1.77 million $ 5,512
Nov 9, 2025 $ 0.0015
+4.76%
$ 1.5 million $ 255
Nov 8, 2025 $ 0.00143
-0.15%
$ 1.43 million $ 31
Nov 7, 2025 $ 0.00143
+1.00%
$ 1.43 million $ 156
Nov 6, 2025 $ 0.00142
+0.91%
$ 1.42 million $ 116
Nov 5, 2025 $ 0.0014
+1.92%
$ 1.4 million $ 331
Nov 4, 2025 $ 0.00138
-4.19%
$ 1.38 million $ 277
Nov 3, 2025 $ 0.00144
-1.28%
$ 1.44 million $ 191
Nov 2, 2025 $ 0.00146
+10.00%
$ 1.46 million $ 2,461
Nov 1, 2025 $ 0.00132
-1.51%
$ 1.32 million $ 61
Oct 31, 2025 $ 0.00134
-1.88%
$ 1.34 million $ 106
Oct 30, 2025 $ 0.00137
-1.43%
$ 1.37 million $ 159
Oct 29, 2025 $ 0.00139
-1.03%
$ 1.39 million $ 49
Oct 28, 2025 $ 0.00141
+17.45%
$ 1.41 million $ 421
Oct 27, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 3
Oct 26, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 10
Oct 25, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 8
Oct 24, 2025 $ 0.0012
-9.88%
$ 1.2 million $ 4
Oct 23, 2025 $ 0.00133
-0.89%
$ 1.33 million $ 196
Oct 22, 2025 $ 0.00133
-1.44%
$ 1.34 million $ 881
Oct 21, 2025 $ 0.00136
-0.82%
$ 1.35 million $ 355
Oct 20, 2025 $ 0.00137
-0.41%
$ 1.37 million $ 188
Oct 19, 2025 $ 0.00138
-0.73%
$ 1.38 million $ 124
Oct 18, 2025 $ 0.00139
+0.86%
$ 1.39 million $ 81
Oct 17, 2025 $ 0.00137
+5.40%
$ 1.38 million $ 1,695
Oct 16, 2025 $ 0.00144
+0.43%
$ 1.44 million $ 516
Oct 15, 2025 $ 0.00144
-0.59%
$ 1.44 million $ 490
Oct 14, 2025 $ 0.00144
-4.55%
$ 1.44 million $ 933
Oct 13, 2025 $ 0.00151
-5.92%
$ 1.51 million $ 798
Oct 12, 2025 $ 0.00161
+12.67%
$ 1.61 million $ 1,141
Oct 11, 2025 $ 0.00133
+5.32%
$ 1.33 million $ 3,996
Oct 10, 2025 $ 0.00126
-20.84%
$ 1.26 million $ 2,557
Oct 9, 2025 $ 0.00159
+0.05%
$ 1.59 million $ 295
Oct 8, 2025 $ 0.00159
-1.55%
$ 1.59 million $ 4,670
Oct 7, 2025 $ 0.00162
-0.90%
$ 1.62 million $ 1,393
Oct 6, 2025 $ 0.00163
-3.79%
$ 1.63 million $ 1,030
Oct 5, 2025 $ 0.0017
-0.79%
$ 1.7 million $ 516
Oct 4, 2025 $ 0.00171
+5.73%
$ 1.7 million $ 1,519
Oct 3, 2025 $ 0.00161
-4.90%
$ 1.61 million $ 682
Oct 2, 2025 $ 0.00075
-48.57%
$ 749,998 $ 7
Oct 1, 2025 $ 0.00147
-1.38%
$ 1.47 million $ 417
Sep 30, 2025 $ 0.00148
+1.03%
$ 1.48 million $ 6,089
Sep 29, 2025 $ 0.00147
-12.11%
$ 1.47 million $ 11,053
Sep 28, 2025 $ 0.00223
+1.00%
$ 2.23 million $ 4,953
Sep 27, 2025 $ 0.00221
-0.49%
$ 2.21 million $ 9,400
Sep 26, 2025 $ 0.00223
+28.18%
$ 2.22 million $ 18,303
Sep 25, 2025 $ 0.00172
+15.41%
$ 1.74 million $ 12,003
Sep 24, 2025 $ 0.00147
+56.19%
$ 1.5 million $ 11,297
Sep 23, 2025 $ 0.000942
+1.66%
$ 942,414 $ 9,182