Cryowar Historical Data

CWAR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.000579
-2.28%
$174,539 $9,092
Feb 21, 2026 $0.000593
+0.00%
$178,607 $8,940
Feb 20, 2026 $0.000593
-0.22%
$178,607 $8,802
Feb 19, 2026 $0.000594
+0.00%
$178,998 $8,721
Feb 18, 2026 $0.000594
+1.41%
$178,997 $8,666
Feb 17, 2026 $0.000586
+0.43%
$176,505 $8,804
Feb 16, 2026 $0.000583
+0.26%
$175,747 $9,020
Feb 15, 2026 $0.000582
-3.42%
$175,292 $9,479
Feb 14, 2026 $0.000602
+1.31%
$181,501 $8,992
Feb 13, 2026 $0.000594
-1.33%
$179,149 $9,443
Feb 12, 2026 $0.000603
-4.18%
$181,571 $9,500
Feb 11, 2026 $0.000629
+0.48%
$189,485 $9,079
Feb 10, 2026 $0.000626
-1.67%
$188,581 $9,176
Feb 9, 2026 $0.000636
+1.81%
$191,776 $8,958
Feb 8, 2026 $0.000625
-5.14%
$625,092 $8,727
Feb 7, 2026 $0.000659
-0.96%
$198,586 $19,312
Feb 6, 2026 $0.000665
+0.10%
$200,515 $19,221
Feb 5, 2026 $0.000665
-17.89%
$200,312 $12,837
Feb 4, 2026 $0.00081
+3.87%
$243,970 $12,423
Feb 3, 2026 $0.000779
-1.54%
$234,872 $12,419
Feb 2, 2026 $0.000792
-1.91%
$238,541 $12,320
Feb 1, 2026 $0.000807
-1.01%
$243,175 $11,865
Jan 31, 2026 $0.000815
-2.09%
$245,660 $11,988
Jan 30, 2026 $0.000833
+0.90%
$250,911 $10,622
Jan 29, 2026 $0.000825
+0.69%
$248,190 $11,287
Jan 28, 2026 $0.00082
-2.13%
$246,958 $12,754
Jan 27, 2026 $0.00088
+5.23%
$265,180 $12,043
Jan 26, 2026 $0.000836
+2.14%
$251,991 $12,677
Jan 25, 2026 $0.000819
-1.89%
$246,712 $12,412
Jan 24, 2026 $0.000834
+1.57%
$251,473 $13,713
Jan 23, 2026 $0.000822
-0.29%
$247,586 $12,079
Jan 22, 2026 $0.000826
-5.70%
$248,822 $13,610
Jan 21, 2026 $0.000876
+4.70%
$263,872 $13,237
Jan 20, 2026 $0.000826
-3.95%
$248,966 $12,482
Jan 19, 2026 $0.00086
-1.97%
$258,949 $12,575
Jan 18, 2026 $0.000879
+0.19%
$264,945 $12,305
Jan 17, 2026 $0.000878
-1.70%
$264,975 $12,287
Jan 16, 2026 $0.000895
+2.22%
$269,585 $11,802
Jan 15, 2026 $0.000875
-1.77%
$263,740 $12,642
Jan 14, 2026 $0.000891
-6.74%
$268,500 $12,863
Jan 13, 2026 $0.000955
+1.37%
$287,906 $11,863
Jan 12, 2026 $0.000942
+0.54%
$284,017 $12,107
Jan 11, 2026 $0.000937
-0.37%
$282,503 $12,466
Jan 10, 2026 $0.000941
-2.99%
$283,565 $12,273
Jan 9, 2026 $0.000968
+2.23%
$291,686 $12,134
Jan 8, 2026 $0.000949
+0.44%
$285,916 $12,084
Jan 7, 2026 $0.000945
+2.81%
$284,655 $12,377
Jan 6, 2026 $0.000919
+11.48%
$276,911 $14,140
Jan 5, 2026 $0.000824
+0.56%
$248,369 $12,207
Jan 4, 2026 $0.000852
+2.48%
$256,772 $12,469