Cryowar Historical Data

CWAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.000997
+5.61%
$ 997,184 $ 660
Jul 17, 3 AM $ 0.000944
-5.67%
$ 944,217 $ 621
Jul 17, 2 AM $ 0.001
+4.17%
$ 1 million $ 642
Jul 17, 1 AM $ 0.000961
+2.00%
$ 960,891 $ 655
Jul 17, 12 AM $ 0.000942
-1.94%
$ 942,051 $ 659
Jul 16, 11 PM $ 0.000961
-0.05%
$ 960,709 $ 679
Jul 16, 10 PM $ 0.000961
+0.05%
$ 961,184 $ 710
Jul 16, 9 PM $ 0.000961
+2.17%
$ 960,740 $ 726
Jul 16, 8 PM $ 0.00094
-3.83%
$ 940,311 $ 756
Jul 16, 7 PM $ 0.000978
+0.44%
$ 977,784 $ 782
Jul 16, 6 PM $ 0.000973
+3.42%
$ 973,484 $ 801
Jul 16, 5 PM $ 0.000941
-3.95%
$ 941,285 $ 794
Jul 16, 4 PM $ 0.00099
+5.44%
$ 990,184 $ 805
Jul 16, 3 PM $ 0.000939
-4.63%
$ 939,085 $ 791
Jul 16, 2 PM $ 0.000985
-1.01%
$ 984,684 $ 778
Jul 16, 1 PM $ 0.000995
+3.04%
$ 994,684 $ 751
Jul 16, 12 PM $ 0.000965
+1.99%
$ 965,384 $ 691
Jul 16, 11 AM $ 0.000947
-3.60%
$ 946,585 $ 632
Jul 16, 10 AM $ 0.000982
+0.00%
$ 981,884 $ 621
Jul 16, 9 AM $ 0.000982
+4.09%
$ 981,884 $ 597
Jul 16, 8 AM $ 0.000943
-2.24%
$ 943,285 $ 556
Jul 16, 7 AM $ 0.000965
-0.07%
$ 964,860 $ 530
Jul 16, 6 AM $ 0.000966
+0.00%
$ 965,550 $ 524
Jul 16, 5 AM $ 0.000966
-0.07%
$ 965,550 $ 524
Jul 16, 4 AM $ 0.000966
-0.14%
$ 966,232 $ 512
Jul 16, 3 AM $ 0.000968
+2.98%
$ 967,616 $ 504
Jul 16, 2 AM $ 0.00094
+0.00%
$ 939,573 $ 460
Jul 16, 1 AM $ 0.00094
-2.02%
$ 939,527 $ 428
Jul 16, 12 AM $ 0.000959
+0.00%
$ 958,922 $ 420
Jul 15, 11 PM $ 0.000959
+1.73%
$ 958,896 $ 405
Jul 15, 10 PM $ 0.000943
-1.71%
$ 942,596 $ 417
Jul 15, 9 PM $ 0.000959
+2.03%
$ 958,982 $ 455
Jul 15, 8 PM $ 0.00094
-2.67%
$ 939,873 $ 461
Jul 15, 7 PM $ 0.000966
+2.69%
$ 965,684 $ 480
Jul 15, 6 PM $ 0.000971
+3.25%
$ 971,084 $ 497
Jul 15, 5 PM $ 0.000941
+0.00%
$ 940,485 $ 493
Jul 15, 4 PM $ 0.000941
-3.16%
$ 940,485 $ 465
Jul 15, 3 PM $ 0.000971
+0.00%
$ 971,184 $ 429
Jul 15, 2 PM $ 0.000971
+0.02%
$ 971,184 $ 397
Jul 15, 1 PM $ 0.000971
+0.52%
$ 970,984 $ 357
Jul 15, 12 PM $ 0.000966
+0.00%
$ 965,984 $ 341
Jul 15, 11 AM $ 0.000966
+1.42%
$ 965,984 $ 341
Jul 15, 10 AM $ 0.000953
+0.00%
$ 952,484 $ 333
Jul 15, 9 AM $ 0.000953
+0.00%
$ 952,484 $ 341
Jul 15, 8 AM $ 0.000953
+0.09%
$ 952,484 $ 341
Jul 15, 7 AM $ 0.000952
+0.00%
$ 951,592 $ 343
Jul 15, 6 AM $ 0.000952
+0.00%
$ 951,592 $ 343
Jul 15, 5 AM $ 0.000952
-0.01%
$ 951,606 $ 348
Jul 15, 4 AM $ 0.000952
-0.01%
$ 951,653 $ 368
Jul 15, 3 AM $ 0.000952
-0.01%
$ 951,712 $ 396