Cryowar Historical Data

CWAR Page 5
Date Close Price change Market cap Trading volume
Sep 2, 2 AM $0.000606
+0.00%
$606,403 $158
Sep 2, 1 AM $0.000606
-0.17%
$606,403 $158
Sep 2, 12 AM $0.000607
+0.21%
$607,408 $154
Sep 1, 11 PM $0.000606
+0.00%
$606,139 $150
Sep 1, 10 PM $0.000606
+0.00%
$606,139 $150
Sep 1, 9 PM $0.000606
+0.00%
$606,139 $150
Sep 1, 8 PM $0.000606
+0.00%
$606,139 $150
Sep 1, 7 PM $0.000606
+0.00%
$606,139 $150
Sep 1, 6 PM $0.000606
+0.01%
$606,139 $150
Sep 1, 5 PM $0.000606
+0.02%
$606,077 $165
Sep 1, 4 PM $0.000606
+0.03%
$605,928 $222
Sep 1, 3 PM $0.000606
+0.01%
$605,746 $274
Sep 1, 2 PM $0.000606
-1.04%
$605,682 $334
Sep 1, 1 PM $0.000612
-2.98%
$612,046 $339
Sep 1, 12 PM $0.000631
+0.00%
$630,818 $244
Sep 1, 11 AM $0.000631
+0.00%
$630,826 $236
Sep 1, 10 AM $0.000631
+0.00%
$630,826 $236
Sep 1, 9 AM $0.000631
+0.00%
$630,826 $236
Sep 1, 8 AM $0.000631
+0.00%
$630,826 $236
Sep 1, 7 AM $0.000631
+0.00%
$630,826 $236
Sep 1, 6 AM $0.000631
+0.00%
$630,826 $236
Sep 1, 5 AM $0.000631
+0.00%
$630,826 $236
Sep 1, 4 AM $0.000631
+0.00%
$630,826 $236
Sep 1, 3 AM $0.000631
-0.19%
$630,826 $236
Sep 1, 2 AM $0.000632
+0.00%
$632,026 $228
Sep 1, 1 AM $0.000632
+0.00%
$632,026 $228
Sep 1, 12 AM $0.000632
+0.00%
$632,026 $228
Aug 31, 11 PM $0.000632
+0.00%
$632,026 $228
Aug 31, 10 PM $0.000632
+0.00%
$632,012 $242
Aug 31, 9 PM $0.000632
+0.00%
$632,012 $242
Aug 31, 8 PM $0.000632
+0.00%
$632,012 $242
Aug 31, 7 PM $0.000632
+0.00%
$632,012 $242
Aug 31, 6 PM $0.000632
+0.00%
$632,012 $242
Aug 31, 5 PM $0.000632
-0.01%
$632,027 $226
Aug 31, 4 PM $0.000632
-0.76%
$632,104 $171
Aug 31, 3 PM $0.000637
-2.07%
$637,094 $131
Aug 31, 2 PM $0.000651
-1.71%
$650,555 $118
Aug 31, 1 PM $0.000662
-0.33%
$661,845 $150
Aug 31, 12 PM $0.000664
+0.00%
$664,041 $124
Aug 31, 11 AM $0.000664
+0.00%
$663,810 $138
Aug 31, 10 AM $0.000664
+0.00%
$663,810 $138
Aug 31, 9 AM $0.000664
+0.00%
$663,810 $138
Aug 31, 8 AM $0.000664
+0.00%
$663,810 $138
Aug 31, 7 AM $0.000664
+0.00%
$663,810 $138
Aug 31, 6 AM $0.000664
+0.00%
$663,810 $138
Aug 31, 5 AM $0.000664
+0.00%
$663,810 $138
Aug 31, 4 AM $0.000664
+0.00%
$663,810 $138
Aug 31, 3 AM $0.000664
+0.00%
$663,810 $138
Aug 31, 2 AM $0.000664
+0.00%
$663,810 $138
Aug 31, 1 AM $0.000664
+0.00%
$663,810 $138