Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 4 AM $0.000401
-0.20%
$401,410 $1,671
Oct 17, 3 AM $0.000402
-0.17%
$402,213 $1,679
Oct 17, 2 AM $0.000403
-0.25%
$402,883 $1,670
Oct 17, 1 AM $0.000404
+0.09%
$403,884 $1,630
Oct 17, 12 AM $0.000404
-0.01%
$403,521 $1,472
Oct 16, 11 PM $0.000404
-0.20%
$403,552 $1,418
Oct 16, 10 PM $0.000404
+0.00%
$404,353 $1,366
Oct 16, 9 PM $0.000404
-0.01%
$404,372 $1,336
Oct 16, 8 PM $0.000404
+0.19%
$404,394 $1,278
Oct 16, 7 PM $0.000404
-0.01%
$403,625 $1,259
Oct 16, 6 PM $0.000404
-0.02%
$403,651 $1,229
Oct 16, 5 PM $0.000404
+0.00%
$403,720 $1,113
Oct 16, 4 PM $0.000404
+4.76%
$403,731 $1,089
Oct 16, 3 PM $0.000385
+1.64%
$385,404 $966
Oct 16, 2 PM $0.000379
+0.18%
$379,184 $942
Oct 16, 1 PM $0.000378
+0.66%
$378,487 $870
Oct 16, 12 PM $0.000376
-0.07%
$375,992 $808
Oct 16, 11 AM $0.000376
-10.65%
$376,253 $680
Oct 16, 10 AM $0.000421
+0.00%
$421,079 $698
Oct 16, 9 AM $0.000421
+0.00%
$421,069 $827
Oct 16, 8 AM $0.000421
+0.23%
$421,069 $735
Oct 16, 7 AM $0.00042
-0.23%
$420,102 $768
Oct 16, 6 AM $0.00042
-0.23%
$420,112 $673
Oct 16, 5 AM $0.00042
+0.00%
$420,102 $723
Oct 16, 4 AM $0.00042
+0.00%
$420,112 $847
Oct 16, 3 AM $0.00042
+0.00%
$420,102 $857
Oct 16, 2 AM $0.00042
-0.23%
$420,111 $939
Oct 16, 1 AM $0.000421
+0.00%
$421,059 $1,065
Oct 16, 12 AM $0.000421
+0.00%
$421,061 $1,270
Oct 15, 11 PM $0.000421
+0.00%
$421,063 $1,466
Oct 15, 10 PM $0.000421
+0.00%
$421,064 $1,663
Oct 15, 9 PM $0.000421
+0.00%
$421,065 $1,864
Oct 15, 8 PM $0.000421
+0.00%
$421,065 $2,011
Oct 15, 7 PM $0.000421
+0.00%
$421,066 $2,249
Oct 15, 6 PM $0.000421
+0.00%
$421,066 $2,424
Oct 15, 5 PM $0.000421
+0.00%
$421,067 $2,650
Oct 15, 4 PM $0.000421
+0.00%
$421,067 $2,854
Oct 15, 3 PM $0.000421
+0.00%
$421,067 $3,067
Oct 15, 2 PM $0.000421
+0.00%
$421,068 $3,271
Oct 15, 1 PM $0.000421
+0.00%
$421,068 $3,530
Oct 15, 12 PM $0.000421
+0.00%
$421,068 $3,727
Oct 15, 11 AM $0.000421
+0.00%
$421,068 $3,956
Oct 15, 10 AM $0.000421
+0.13%
$421,068 $4,106
Oct 15, 9 AM $0.000421
+0.00%
$420,510 $4,207
Oct 15, 8 AM $0.000421
+0.00%
$420,500 $4,442
Oct 15, 7 AM $0.000421
+0.00%
$420,510 $4,542
Oct 15, 6 AM $0.000421
-0.13%
$420,510 $4,648
Oct 15, 5 AM $0.000421
+0.14%
$421,079 $4,797
Oct 15, 4 AM $0.000421
-0.14%
$420,510 $4,884
Oct 15, 3 AM $0.000421
+0.00%
$421,079 $5,067