Cryowar Historical Data

CWAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0334
+19.34%
$ -- $ 3.11 million
Jul 11 $ 0.028
-8.15%
$ -- $ 1.4 million
Jul 4 $ 0.0305
+2.63%
$ -- $ 1.6 million
Jun 27 $ 0.0297
-11.80%
$ -- $ 827,624
Jun 20 $ 0.0337
+0.77%
$ -- $ 2.16 million
Jun 13 $ 0.0334
-16.34%
$ -- $ 2.5 million
Jun 6 $ 0.04
-24.19%
$ -- $ 6.02 million
May 30 $ 0.0527
+5.49%
$ -- $ 3.31 million
May 23 $ 0.05
-21.36%
$ -- $ 2.69 million
May 16 $ 0.0636
+9.17%
$ -- $ 3.51 million
May 9 $ 0.0582
-39.56%
$ -- $ 5.52 million
May 2 $ 0.0963
-24.91%
$ -- $ 8.74 million
Apr 25 $ 0.128
-29.20%
$ -- $ 11.08 million
Apr 18 $ 0.181
-10.80%
$ -- $ 15.93 million
Apr 11 $ 0.203
-19.12%
$ -- $ 23.21 million
Apr 4 $ 0.249
-25.85%
$ -- $ 61.24 million
Mar 28 $ 0.336
+43.73%
$ -- $ 33.13 million
Mar 21 $ 0.232
+21.57%
$ -- $ 12.37 million
Mar 14 $ 0.191
-0.59%
$ -- $ 13.86 million
Mar 7 $ 0.192
-20.21%
$ -- $ 8.66 million
Feb 28 $ 0.241
-0.96%
$ -- $ 10.55 million
Feb 21 $ 0.242
-17.75%
$ -- $ 11.38 million
Feb 14 $ 0.293
-21.91%
$ -- $ 22.07 million
Feb 7 $ 0.375
-42.21%
$ -- $ 31.1 million
Jan 31 $ 0.646
+52.24%
$ -- $ 16.62 million
Jan 24 $ 0.424
-18.47%
$ -- $ 18.11 million
Jan 17 $ 0.516
-24.28%
$ -- $ 17.62 million
Download