Cryowar Historical Data

CWAR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.0251
+5.30%
$9.03 million $627,858
Oct 24 $0.0239
+4.59%
$8.56 million $660,720
Oct 17 $0.0228
-3.91%
$8.18 million $688,946
Oct 10 $0.0238
-7.82%
$8.5 million $727,561
Oct 3 $0.0258
+6.24%
$9.2 million $442,222
Sep 26 $0.0242
-7.96%
$8.61 million $597,737
Sep 19 $0.0272
+2.35%
$9.34 million $672,253
Sep 12 $0.0266
-11.74%
$8.84 million $1.45 million
Sep 5 $0.0302
+2.41%
$9 million $971,619
Aug 29 $0.0295
+1.79%
$-- $645,724
Aug 22 $0.029
-9.27%
$-- $697,087
Aug 15 $0.0319
-14.12%
$-- $909,677
Aug 8 $0.0371
-3.38%
$-- $1.11 million
Aug 1 $0.0384
+8.32%
$-- $1.13 million
Jul 25 $0.0355
+6.18%
$-- $1.63 million
Jul 18 $0.0334
+19.34%
$-- $3.11 million
Jul 11 $0.028
-8.15%
$-- $1.4 million
Jul 4 $0.0305
+2.63%
$-- $1.6 million
Jun 27 $0.0297
-11.80%
$-- $827,624
Jun 20 $0.0337
+0.77%
$-- $2.16 million
Jun 13 $0.0334
-16.34%
$-- $2.5 million
Jun 6 $0.04
-24.19%
$-- $6.02 million
May 30 $0.0527
+5.49%
$-- $3.31 million
May 23 $0.05
-21.36%
$-- $2.69 million
May 16 $0.0636
+9.17%
$-- $3.51 million
May 9 $0.0582
-39.56%
$-- $5.52 million
May 2 $0.0963
-24.91%
$-- $8.74 million
Apr 25 $0.128
-29.20%
$-- $11.08 million
Apr 18 $0.181
-10.80%
$-- $15.93 million
Apr 11 $0.203
-19.12%
$-- $23.21 million
Apr 4 $0.249
-25.85%
$-- $61.24 million
Mar 28 $0.336
+43.73%
$-- $33.13 million
Mar 21 $0.232
+21.57%
$-- $12.37 million
Mar 14 $0.191
-0.59%
$-- $13.86 million
Mar 7 $0.192
-20.21%
$-- $8.66 million
Feb 28 $0.241
-0.96%
$-- $10.55 million
Feb 21 $0.242
-17.75%
$-- $11.38 million
Feb 14 $0.293
-21.91%
$-- $22.07 million
Feb 7 $0.375
-42.21%
$-- $31.1 million
Jan 31 $0.646
+52.24%
$-- $16.62 million
Jan 24 $0.424
-18.47%
$-- $18.11 million
Jan 17 $0.516
-24.28%
$-- $17.62 million
Download