Cryowar Historical Data

CWAR Page 50
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.000763
+0.00%
$230,046 $951
Jun 1, 9 PM $0.000763
+0.57%
$230,037 $982
Jun 1, 8 PM $0.000759
-1.96%
$228,726 $1,002
Jun 1, 7 PM $0.000774
+2.92%
$233,303 $1,007
Jun 1, 6 PM $0.000752
-0.68%
$226,694 $997
Jun 1, 5 PM $0.000757
-2.30%
$228,253 $994
Jun 1, 4 PM $0.000775
+2.44%
$233,615 $975
Jun 1, 3 PM $0.000757
-1.62%
$228,043 $988
Jun 1, 2 PM $0.000769
-0.23%
$231,808 $969
Jun 1, 1 PM $0.000771
+1.51%
$232,347 $944
Jun 1, 12 PM $0.00076
-1.14%
$228,883 $926
Jun 1, 11 AM $0.000768
-0.35%
$231,511 $924
Jun 1, 10 AM $0.000771
+0.54%
$232,317 $928
Jun 1, 9 AM $0.00077
+1.36%
$232,048 $908
Jun 1, 8 AM $0.00076
-0.75%
$228,945 $895
Jun 1, 7 AM $0.000766
-0.88%
$230,678 $923
Jun 1, 6 AM $0.000772
+1.59%
$232,715 $891
Jun 1, 5 AM $0.00076
-1.72%
$229,069 $885
Jun 1, 4 AM $0.000773
+0.32%
$233,072 $857
Jun 1, 3 AM $0.000771
-2.36%
$232,324 $802
Jun 1, 2 AM $0.00079
-0.16%
$237,946 $744
Jun 1, 1 AM $0.000791
+3.57%
$238,339 $700
Jun 1, 12 AM $0.000764
+0.37%
$230,132 $660
May 31, 11 PM $0.000761
+0.13%
$229,274 $628
May 31, 10 PM $0.00076
-1.92%
$228,981 $604
May 31, 9 PM $0.000775
-2.74%
$233,456 $566
May 31, 8 PM $0.000797
+4.95%
$240,022 $546
May 31, 7 PM $0.000759
+0.17%
$228,694 $544
May 31, 6 PM $0.000758
-2.84%
$228,307 $556
May 31, 5 PM $0.00078
+2.46%
$234,969 $586
May 31, 4 PM $0.000761
-1.63%
$229,324 $584
May 31, 3 PM $0.000774
-0.09%
$233,119 $566
May 31, 2 PM $0.000774
+0.00%
$233,332 $586
May 31, 1 PM $0.000774
+1.76%
$233,337 $575
May 31, 12 PM $0.000761
+0.04%
$229,299 $586
May 31, 11 AM $0.000761
-1.81%
$229,208 $570
May 31, 10 AM $0.000775
+0.03%
$233,435 $594
May 31, 9 AM $0.000774
+1.52%
$233,359 $566
May 31, 8 AM $0.000763
-0.29%
$229,866 $538
May 31, 7 AM $0.000765
+0.53%
$230,542 $486
May 31, 6 AM $0.000761
-1.45%
$229,331 $478
May 31, 5 AM $0.000772
+0.21%
$232,712 $459
May 31, 4 AM $0.000771
+0.00%
$232,217 $455
May 31, 3 AM $0.000771
-1.21%
$232,217 $455
May 31, 2 AM $0.00078
+0.00%
$235,066 $444
May 31, 1 AM $0.00078
-0.10%
$235,066 $444
May 31, 12 AM $0.000781
+0.10%
$235,304 $444
May 30, 11 PM $0.00078
+0.00%
$235,066 $444
May 30, 10 PM $0.00078
+0.00%
$235,066 $444
May 30, 9 PM $0.00078
+2.62%
$235,066 $446