Cryowar Historical Data

CWAR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000393
+1.84%
$ 392,795 $ 9,492
Apr 16, 2 AM $ 0.000386
+0.21%
$ 386,495 $ 9,522
Apr 16, 1 AM $ 0.000386
-0.21%
$ 385,695 $ 9,513
Apr 16, 12 AM $ 0.000386
-2.60%
$ 385,695 $ 9,561
Apr 15, 11 PM $ 0.000396
+0.20%
$ 119,332 $ 9,556
Apr 15, 10 PM $ 0.000395
+2.44%
$ 119,091 $ 9,621
Apr 15, 9 PM $ 0.000386
-0.21%
$ 116,258 $ 9,654
Apr 15, 8 PM $ 0.000387
-2.08%
$ 116,499 $ 9,681
Apr 15, 7 PM $ 0.000395
+0.00%
$ 118,970 $ 9,625
Apr 15, 6 PM $ 0.000395
+2.11%
$ 118,965 $ 9,693
Apr 15, 5 PM $ 0.000387
+0.00%
$ 116,502 $ 9,696
Apr 15, 4 PM $ 0.000387
-2.02%
$ 116,499 $ 9,726
Apr 15, 3 PM $ 0.000394
-0.10%
$ 118,634 $ 9,815
Apr 15, 2 PM $ 0.000394
-0.35%
$ 118,754 $ 9,796
Apr 15, 1 PM $ 0.000395
-0.30%
$ 119,174 $ 9,803
Apr 15, 12 PM $ 0.000397
+2.60%
$ 119,534 $ 9,759
Apr 15, 11 AM $ 0.000387
+0.00%
$ 116,499 $ 9,815
Apr 15, 10 AM $ 0.000387
+0.23%
$ 116,503 $ 9,831
Apr 15, 9 AM $ 0.000386
+0.00%
$ 116,233 $ 9,864
Apr 15, 8 AM $ 0.000386
-2.83%
$ 116,234 $ 9,974
Apr 15, 7 AM $ 0.000397
+0.22%
$ 119,621 $ 10,017
Apr 15, 6 AM $ 0.000396
+0.07%
$ 119,362 $ 10,453
Apr 15, 5 AM $ 0.000396
+0.00%
$ 119,275 $ 10,603
Apr 15, 4 AM $ 0.000397
+0.22%
$ 119,535 $ 10,682
Apr 15, 3 AM $ 0.000396
+0.07%
$ 119,271 $ 10,746
Apr 15, 2 AM $ 0.000396
-0.07%
$ 119,185 $ 10,713
Apr 15, 1 AM $ 0.000396
-0.14%
$ 119,272 $ 10,684
Apr 15, 12 AM $ 0.000396
+0.22%
$ 119,443 $ 10,574
Apr 14, 11 PM $ 0.000396
+0.00%
$ 119,184 $ 10,574
Apr 14, 10 PM $ 0.000396
-0.22%
$ 119,184 $ 10,563
Apr 14, 9 PM $ 0.000396
+2.74%
$ 119,443 $ 10,569
Apr 14, 8 PM $ 0.000387
-2.37%
$ 116,530 $ 10,542
Apr 14, 7 PM $ 0.000396
+2.85%
$ 119,356 $ 10,557
Apr 14, 6 PM $ 0.000385
-2.05%
$ 116,048 $ 10,509
Apr 14, 5 PM $ 0.000393
-0.75%
$ 118,475 $ 10,478
Apr 14, 4 PM $ 0.000396
-0.17%
$ 119,370 $ 10,546
Apr 14, 3 PM $ 0.000397
-0.35%
$ 119,573 $ 10,520
Apr 14, 2 PM $ 0.000398
-0.10%
$ 119,999 $ 10,441
Apr 14, 1 PM $ 0.000399
+3.66%
$ 120,114 $ 10,426
Apr 14, 12 PM $ 0.000385
+0.00%
$ 116,130 $ 10,519
Apr 14, 11 AM $ 0.000385
-3.51%
$ 116,130 $ 10,428
Apr 14, 10 AM $ 0.000399
+0.33%
$ 120,357 $ 10,460
Apr 14, 9 AM $ 0.000398
-0.19%
$ 119,964 $ 10,426
Apr 14, 8 AM $ 0.000399
+3.49%
$ 120,196 $ 10,483
Apr 14, 7 AM $ 0.000385
+2.93%
$ 116,139 $ 9,995
Apr 14, 6 AM $ 0.000374
-5.35%
$ 112,835 $ 9,898
Apr 14, 5 AM $ 0.000396
-0.20%
$ 119,212 $ 9,734
Apr 14, 4 AM $ 0.000396
+1.20%
$ 119,453 $ 9,759
Apr 14, 3 AM $ 0.000392
-0.20%
$ 118,036 $ 9,794
Apr 14, 2 AM $ 0.000392
+0.00%
$ 118,036 $ 9,793