Cryowar Historical Data

CWAR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.000392
+0.00%
$ 118,036 $ 9,793
Apr 14, 1 AM $ 0.000392
-0.53%
$ 118,036 $ 9,856
Apr 14, 12 AM $ 0.000394
+0.87%
$ 118,669 $ 9,874
Apr 13, 11 PM $ 0.00039
-2.18%
$ 117,645 $ 9,872
Apr 13, 10 PM $ 0.000399
-0.27%
$ 120,266 $ 9,851
Apr 13, 9 PM $ 0.0004
+2.09%
$ 120,598 $ 9,991
Apr 13, 8 PM $ 0.000392
-1.78%
$ 118,127 $ 9,930
Apr 13, 7 PM $ 0.000399
+2.44%
$ 120,266 $ 9,915
Apr 13, 6 PM $ 0.00039
-2.60%
$ 117,403 $ 9,923
Apr 13, 5 PM $ 0.0004
+1.91%
$ 120,537 $ 9,954
Apr 13, 4 PM $ 0.000392
+0.77%
$ 118,276 $ 9,914
Apr 13, 3 PM $ 0.00039
-2.58%
$ 117,373 $ 9,933
Apr 13, 2 PM $ 0.000401
+0.25%
$ 120,778 $ 9,898
Apr 13, 1 PM $ 0.0004
+2.15%
$ 120,477 $ 9,925
Apr 13, 12 PM $ 0.000391
+0.28%
$ 117,946 $ 9,897
Apr 13, 11 AM $ 0.000391
+0.26%
$ 117,886 $ 9,933
Apr 13, 10 AM $ 0.00039
+0.00%
$ 117,584 $ 9,893
Apr 13, 9 AM $ 0.00039
-1.17%
$ 117,584 $ 9,919
Apr 13, 8 AM $ 0.000395
+0.00%
$ 118,970 $ 9,902
Apr 13, 7 AM $ 0.000396
+0.20%
$ 119,212 $ 9,988
Apr 13, 6 AM $ 0.000396
+0.00%
$ 119,212 $ 10,021
Apr 13, 5 AM $ 0.000396
+0.20%
$ 119,212 $ 10,126
Apr 13, 4 AM $ 0.000395
-0.20%
$ 118,970 $ 10,165
Apr 13, 3 AM $ 0.000396
+0.20%
$ 119,212 $ 10,110
Apr 13, 2 AM $ 0.000395
-0.20%
$ 118,970 $ 10,068
Apr 13, 1 AM $ 0.000396
-0.85%
$ 119,212 $ 10,075
Apr 13, 12 AM $ 0.000399
+2.18%
$ 120,236 $ 10,146
Apr 12, 11 PM $ 0.00039
-0.38%
$ 117,675 $ 10,220
Apr 12, 10 PM $ 0.000392
-0.99%
$ 118,127 $ 10,178
Apr 12, 9 PM $ 0.000396
+1.33%
$ 119,302 $ 10,107
Apr 12, 8 PM $ 0.000391
+0.00%
$ 117,735 $ 10,121
Apr 12, 7 PM $ 0.000391
-1.36%
$ 117,735 $ 10,127
Apr 12, 6 PM $ 0.000396
+1.59%
$ 119,362 $ 10,096
Apr 12, 5 PM $ 0.00039
-2.62%
$ 117,495 $ 10,088
Apr 12, 4 PM $ 0.0004
+2.22%
$ 120,658 $ 10,028
Apr 12, 3 PM $ 0.000392
-2.34%
$ 118,036 $ 10,015
Apr 12, 2 PM $ 0.000401
+2.37%
$ 120,869 $ 10,120
Apr 12, 1 PM $ 0.000392
+0.23%
$ 118,066 $ 10,077
Apr 12, 12 PM $ 0.000391
-2.78%
$ 117,798 $ 10,153
Apr 12, 11 AM $ 0.000402
-0.32%
$ 121,169 $ 10,151
Apr 12, 10 AM $ 0.000403
+2.91%
$ 121,562 $ 10,136
Apr 12, 9 AM $ 0.000391
+0.00%
$ 117,858 $ 10,143
Apr 12, 8 AM $ 0.000391
-0.28%
$ 117,855 $ 10,191
Apr 12, 7 AM $ 0.000392
-2.97%
$ 118,189 $ 10,173
Apr 12, 6 AM $ 0.000404
+0.00%
$ 121,802 $ 10,028
Apr 12, 5 AM $ 0.000404
+3.27%
$ 121,803 $ 10,045
Apr 12, 4 AM $ 0.000391
+0.23%
$ 117,948 $ 9,971
Apr 12, 3 AM $ 0.00039
-3.65%
$ 117,675 $ 9,899
Apr 12, 2 AM $ 0.000405
+0.00%
$ 122,133 $ 9,910
Apr 12, 1 AM $ 0.000405
+0.00%
$ 122,133 $ 9,847