Cryowar Historical Data

CWAR Page 51
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.00078
+2.62%
$235,066 $446
May 30, 8 PM $0.00076
+0.00%
$229,068 $461
May 30, 7 PM $0.00076
-2.45%
$229,065 $439
May 30, 6 PM $0.000779
+2.61%
$234,809 $432
May 30, 5 PM $0.000759
+0.28%
$228,831 $413
May 30, 4 PM $0.000757
-1.87%
$228,181 $444
May 30, 3 PM $0.000772
+1.57%
$232,525 $445
May 30, 2 PM $0.00076
+0.28%
$228,930 $480
May 30, 1 PM $0.000758
-1.95%
$228,292 $491
May 30, 12 PM $0.000773
+2.19%
$232,823 $508
May 30, 11 AM $0.000756
-2.14%
$227,843 $504
May 30, 10 AM $0.000773
-0.03%
$232,829 $490
May 30, 9 AM $0.000773
+0.03%
$232,908 $517
May 30, 8 AM $0.000773
+0.00%
$232,840 $562
May 30, 7 AM $0.000773
-0.03%
$232,843 $593
May 30, 6 AM $0.000773
+0.09%
$232,908 $742
May 30, 5 AM $0.000772
-0.09%
$232,688 $742
May 30, 4 AM $0.000773
+0.00%
$232,908 $747
May 30, 3 AM $0.000773
+0.05%
$232,908 $747
May 30, 2 AM $0.000773
-0.05%
$232,796 $747
May 30, 1 AM $0.000773
+0.05%
$232,908 $756
May 30, 12 AM $0.000773
-0.05%
$232,802 $788
May 29, 11 PM $0.000773
+0.00%
$232,908 $823
May 29, 10 PM $0.000773
+0.03%
$232,908 $845
May 29, 9 PM $0.000773
+1.02%
$232,840 $912
May 29, 8 PM $0.000765
-1.12%
$230,497 $961
May 29, 7 PM $0.000774
+1.16%
$233,115 $965
May 29, 6 PM $0.000765
-1.37%
$230,437 $980
May 29, 5 PM $0.000775
-0.43%
$233,631 $1,021
May 29, 4 PM $0.000779
+0.50%
$234,642 $1,022
May 29, 3 PM $0.000775
+0.43%
$233,481 $1,034
May 29, 2 PM $0.000772
+0.09%
$232,487 $1,041
May 29, 1 PM $0.000771
+1.89%
$232,275 $1,017
May 29, 12 PM $0.000756
-1.95%
$227,966 $997
May 29, 11 AM $0.000772
+0.19%
$232,508 $977
May 29, 10 AM $0.00077
+0.02%
$232,064 $985
May 29, 9 AM $0.00077
+1.47%
$232,010 $957
May 29, 8 AM $0.000759
+0.20%
$228,659 $846
May 29, 7 AM $0.000757
-2.66%
$228,207 $815
May 29, 6 AM $0.000778
-0.01%
$234,449 $749
May 29, 5 AM $0.000778
+0.00%
$234,475 $783
May 29, 4 AM $0.000778
+0.00%
$234,468 $835
May 29, 3 AM $0.000778
+0.00%
$234,475 $946
May 29, 2 AM $0.000778
+0.01%
$234,475 $978
May 29, 1 AM $0.000778
-0.01%
$234,460 $1,018
May 29, 12 AM $0.000778
+1.08%
$234,475 $1,083
May 28, 11 PM $0.00077
-0.38%
$231,965 $1,063
May 28, 10 PM $0.000773
+0.52%
$232,848 $1,106
May 28, 9 PM $0.000769
-2.02%
$231,632 $1,058
May 28, 8 PM $0.000784
+0.29%
$236,397 $1,070