Cryowar Historical Data

CWAR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.000405
+0.00%
$ 122,133 $ 9,847
Apr 12, 12 AM $ 0.000405
+0.01%
$ 122,135 $ 9,811
Apr 11, 11 PM $ 0.000405
+2.52%
$ 122,127 $ 9,730
Apr 11, 10 PM $ 0.000395
-0.31%
$ 119,121 $ 9,728
Apr 11, 9 PM $ 0.000397
+0.20%
$ 119,486 $ 9,839
Apr 11, 8 PM $ 0.000396
-1.54%
$ 119,246 $ 10,013
Apr 11, 7 PM $ 0.000403
+0.00%
$ 121,381 $ 10,023
Apr 11, 6 PM $ 0.000403
+0.22%
$ 121,377 $ 10,109
Apr 11, 5 PM $ 0.000402
+0.00%
$ 121,110 $ 10,061
Apr 11, 4 PM $ 0.000402
+3.38%
$ 121,110 $ 10,042
Apr 11, 3 PM $ 0.000389
-3.90%
$ 117,145 $ 9,968
Apr 11, 2 PM $ 0.000404
+1.56%
$ 121,893 $ 10,025
Apr 11, 1 PM $ 0.000398
+1.76%
$ 120,025 $ 10,076
Apr 11, 12 PM $ 0.000391
+0.22%
$ 117,946 $ 10,071
Apr 11, 11 AM $ 0.000391
+0.00%
$ 117,682 $ 10,061
Apr 11, 10 AM $ 0.000391
-4.28%
$ 117,682 $ 10,051
Apr 11, 9 AM $ 0.000408
+0.01%
$ 122,948 $ 10,020
Apr 11, 8 AM $ 0.000408
-0.01%
$ 122,930 $ 10,033
Apr 11, 7 AM $ 0.000408
+0.18%
$ 122,948 $ 10,057
Apr 11, 6 AM $ 0.000407
+1.71%
$ 122,723 $ 10,176
Apr 11, 5 AM $ 0.0004
+0.23%
$ 120,658 $ 10,070
Apr 11, 4 AM $ 0.000399
+0.00%
$ 120,387 $ 10,035
Apr 11, 3 AM $ 0.0004
+0.00%
$ 120,388 $ 10,032
Apr 11, 2 AM $ 0.000399
-0.22%
$ 120,387 $ 9,991
Apr 11, 1 AM $ 0.0004
+0.22%
$ 120,658 $ 9,995
Apr 11, 12 AM $ 0.0004
+0.71%
$ 120,388 $ 10,041
Apr 10, 11 PM $ 0.000397
+0.81%
$ 119,543 $ 10,103
Apr 10, 10 PM $ 0.000393
+1.05%
$ 118,578 $ 10,125
Apr 10, 9 PM $ 0.000389
-4.80%
$ 117,343 $ 10,011
Apr 10, 8 PM $ 0.00041
+2.07%
$ 123,529 $ 9,876
Apr 10, 7 PM $ 0.000402
-2.62%
$ 121,024 $ 9,848
Apr 10, 6 PM $ 0.000412
+3.73%
$ 124,274 $ 9,863
Apr 10, 5 PM $ 0.000398
-3.08%
$ 119,803 $ 9,842
Apr 10, 4 PM $ 0.00041
-0.30%
$ 123,611 $ 10,021
Apr 10, 3 PM $ 0.000411
+0.77%
$ 123,981 $ 10,088
Apr 10, 2 PM $ 0.000408
-0.17%
$ 123,035 $ 9,966
Apr 10, 1 PM $ 0.000409
+0.93%
$ 123,250 $ 10,038
Apr 10, 12 PM $ 0.000405
+1.09%
$ 122,119 $ 10,016
Apr 10, 11 AM $ 0.000401
+0.21%
$ 120,809 $ 9,994
Apr 10, 10 AM $ 0.0004
+0.00%
$ 120,556 $ 10,075
Apr 10, 9 AM $ 0.0004
+0.02%
$ 120,556 $ 10,123
Apr 10, 8 AM $ 0.0004
-0.02%
$ 120,537 $ 9,972
Apr 10, 7 AM $ 0.0004
+0.02%
$ 120,565 $ 9,945
Apr 10, 6 AM $ 0.0004
-0.24%
$ 120,537 $ 9,891
Apr 10, 5 AM $ 0.000401
+0.22%
$ 120,831 $ 9,935
Apr 10, 4 AM $ 0.0004
+0.02%
$ 120,565 $ 9,962
Apr 10, 3 AM $ 0.0004
-0.24%
$ 120,537 $ 10,011
Apr 10, 2 AM $ 0.000401
+0.09%
$ 120,831 $ 10,007
Apr 10, 1 AM $ 0.000401
-0.02%
$ 120,718 $ 9,996
Apr 10, 12 AM $ 0.000401
-0.73%
$ 120,745 $ 9,980