Cryowar Historical Data

CWAR Page 52
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.000784
+0.29%
$236,397 $1,070
May 28, 7 PM $0.000782
+1.31%
$235,711 $1,199
May 28, 6 PM $0.000772
-1.76%
$232,651 $1,240
May 28, 5 PM $0.000786
+0.03%
$236,826 $1,250
May 28, 4 PM $0.000786
-0.19%
$236,762 $1,265
May 28, 3 PM $0.000787
+2.15%
$237,219 $1,333
May 28, 2 PM $0.000775
+0.39%
$233,481 $1,262
May 28, 1 PM $0.000772
+0.11%
$232,585 $1,279
May 28, 12 PM $0.000771
-1.63%
$232,336 $1,317
May 28, 11 AM $0.000784
+1.47%
$236,197 $1,341
May 28, 10 AM $0.000772
+0.01%
$232,779 $1,357
May 28, 9 AM $0.000772
+0.46%
$232,757 $1,410
May 28, 8 AM $0.000769
+0.07%
$231,703 $1,442
May 28, 7 AM $0.000768
-0.57%
$231,552 $1,532
May 28, 6 AM $0.000773
-0.57%
$232,868 $1,564
May 28, 5 AM $0.000777
+0.74%
$234,213 $1,574
May 28, 4 AM $0.000771
-0.18%
$232,486 $1,618
May 28, 3 AM $0.000773
-1.65%
$232,899 $1,631
May 28, 2 AM $0.000786
+1.00%
$236,795 $1,631
May 28, 1 AM $0.000778
+0.51%
$234,454 $1,643
May 28, 12 AM $0.000774
-0.03%
$233,266 $1,600
May 27, 11 PM $0.000774
+0.03%
$233,330 $1,632
May 27, 10 PM $0.000774
-0.43%
$233,267 $1,620
May 27, 9 PM $0.000777
-1.83%
$234,264 $1,555
May 27, 8 PM $0.000792
-0.03%
$238,631 $1,469
May 27, 7 PM $0.000792
+0.23%
$238,699 $1,369
May 27, 6 PM $0.00079
+0.31%
$238,152 $1,294
May 27, 5 PM $0.000788
-0.33%
$237,422 $1,251
May 27, 4 PM $0.00079
+3.00%
$238,212 $1,250
May 27, 3 PM $0.000767
-0.64%
$231,273 $1,174
May 27, 2 PM $0.000772
-1.66%
$232,772 $1,192
May 27, 1 PM $0.000785
+0.28%
$236,705 $1,191
May 27, 12 PM $0.000783
+2.69%
$236,046 $1,174
May 27, 11 AM $0.000763
-0.20%
$229,865 $1,335
May 27, 10 AM $0.000764
-2.92%
$230,319 $1,307
May 27, 9 AM $0.000787
-0.82%
$237,254 $1,297
May 27, 8 AM $0.000794
+0.90%
$239,206 $1,257
May 27, 7 AM $0.000787
-0.89%
$237,081 $1,257
May 27, 6 AM $0.000794
+0.99%
$239,206 $1,222
May 27, 5 AM $0.000786
+0.08%
$236,871 $1,215
May 27, 4 AM $0.000785
-1.52%
$236,691 $1,219
May 27, 3 AM $0.000798
+5.29%
$240,351 $1,499
May 27, 2 AM $0.000757
+0.04%
$228,113 $1,622
May 27, 1 AM $0.000757
+0.03%
$228,026 $1,603
May 27, 12 AM $0.000756
-1.52%
$227,963 $1,569
May 26, 11 PM $0.000768
-0.83%
$231,476 $1,517
May 26, 10 PM $0.000775
+0.84%
$233,421 $1,509
May 26, 9 PM $0.000768
-0.84%
$231,465 $1,509
May 26, 8 PM $0.000775
-2.91%
$233,421 $930
May 26, 7 PM $0.000798
+0.29%
$240,412 $926