Cryowar Historical Data

CWAR Page 53
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.000798
+0.29%
$240,412 $926
May 26, 6 PM $0.000795
-0.34%
$239,719 $946
May 26, 5 PM $0.000798
+5.56%
$240,532 $1,489
May 26, 4 PM $0.000756
-4.85%
$227,863 $1,496
May 26, 3 PM $0.000795
+3.04%
$239,478 $1,479
May 26, 2 PM $0.000771
+2.04%
$232,409 $1,432
May 26, 1 PM $0.000756
-4.62%
$227,758 $1,404
May 26, 12 PM $0.000792
+4.72%
$238,785 $1,457
May 26, 11 AM $0.000757
-0.19%
$228,011 $1,438
May 26, 10 AM $0.000758
-4.55%
$228,449 $866
May 26, 9 AM $0.000794
+0.00%
$239,327 $858
May 26, 8 AM $0.000794
+0.16%
$239,327 $892
May 26, 7 AM $0.000793
+0.00%
$238,935 $888
May 26, 6 AM $0.000793
+0.00%
$238,935 $941
May 26, 5 AM $0.000793
+3.16%
$238,935 $1,273
May 26, 4 AM $0.000769
+1.77%
$231,622 $1,259
May 26, 3 AM $0.000755
-0.66%
$227,601 $1,201
May 26, 2 AM $0.00076
-1.75%
$229,111 $748
May 26, 1 AM $0.000774
+0.00%
$233,203 $791
May 26, 12 AM $0.000774
+0.00%
$233,210 $785
May 25, 11 PM $0.000774
+0.00%
$233,203 $817
May 25, 10 PM $0.000774
+0.00%
$233,203 $821
May 25, 9 PM $0.000774
+0.00%
$233,210 $821
May 25, 8 PM $0.000774
+0.00%
$233,203 $823
May 25, 7 PM $0.000774
+0.48%
$233,210 $823
May 25, 6 PM $0.00077
+1.22%
$232,086 $823
May 25, 5 PM $0.000761
+0.12%
$229,292 $856
May 25, 4 PM $0.00076
-2.21%
$229,021 $856
May 25, 3 PM $0.000777
-0.01%
$234,204 $880
May 25, 2 PM $0.000777
+0.01%
$234,234 $919
May 25, 1 PM $0.000777
+1.89%
$234,208 $1,008
May 25, 12 PM $0.000763
-2.20%
$229,871 $964
May 25, 11 AM $0.00078
+0.02%
$235,048 $1,042
May 25, 10 AM $0.00078
+1.02%
$235,004 $1,090
May 25, 9 AM $0.000757
+0.00%
$227,990 $1,123
May 25, 8 AM $0.000757
-3.51%
$227,987 $1,170
May 25, 7 AM $0.000784
+3.55%
$236,283 $1,223
May 25, 6 AM $0.000757
-2.92%
$228,177 $1,212
May 25, 5 AM $0.00078
-0.05%
$235,032 $1,204
May 25, 4 AM $0.00078
+3.13%
$235,138 $1,320
May 25, 3 AM $0.000757
-2.80%
$227,992 $1,255
May 25, 2 AM $0.000778
+3.13%
$234,567 $1,235
May 25, 1 AM $0.000755
-1.49%
$227,454 $1,219
May 25, 12 AM $0.000766
+1.36%
$230,894 $1,276
May 24, 11 PM $0.000756
+0.18%
$227,786 $1,267
May 24, 10 PM $0.000755
+0.00%
$227,369 $1,297
May 24, 9 PM $0.000754
-0.13%
$227,360 $1,365
May 24, 8 PM $0.000755
-0.06%
$227,665 $1,492
May 24, 7 PM $0.000756
-4.55%
$227,808 $1,505
May 24, 6 PM $0.000792
+3.94%
$238,664 $1,483