Cryowar Historical Data

CWAR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000401
-0.73%
$ 120,745 $ 9,980
Apr 9, 11 PM $ 0.000404
+0.91%
$ 121,637 $ 10,010
Apr 9, 10 PM $ 0.0004
-3.07%
$ 120,537 $ 10,522
Apr 9, 9 PM $ 0.000413
+2.76%
$ 124,357 $ 10,701
Apr 9, 8 PM $ 0.000402
+0.26%
$ 121,020 $ 10,687
Apr 9, 7 PM $ 0.000401
-3.11%
$ 120,702 $ 10,617
Apr 9, 6 PM $ 0.000413
+3.56%
$ 124,582 $ 10,583
Apr 9, 5 PM $ 0.000399
+0.19%
$ 120,296 $ 10,613
Apr 9, 4 PM $ 0.000398
-3.20%
$ 120,068 $ 10,705
Apr 9, 3 PM $ 0.000412
-0.01%
$ 124,033 $ 10,765
Apr 9, 2 PM $ 0.000413
+1.30%
$ 124,514 $ 10,866
Apr 9, 1 PM $ 0.000408
+3.42%
$ 122,914 $ 10,767
Apr 9, 12 PM $ 0.000394
-0.07%
$ 118,850 $ 10,695
Apr 9, 11 AM $ 0.000395
+0.07%
$ 118,932 $ 10,705
Apr 9, 10 AM $ 0.000394
-2.27%
$ 118,850 $ 10,649
Apr 9, 9 AM $ 0.000404
+0.00%
$ 121,635 $ 10,664
Apr 9, 8 AM $ 0.000404
-0.24%
$ 121,635 $ 10,706
Apr 9, 7 AM $ 0.000405
+0.02%
$ 121,924 $ 10,657
Apr 9, 6 AM $ 0.000405
+0.20%
$ 121,896 $ 10,593
Apr 9, 5 AM $ 0.000404
-0.20%
$ 121,652 $ 10,586
Apr 9, 4 AM $ 0.000405
+0.21%
$ 121,896 $ 10,617
Apr 9, 3 AM $ 0.000405
+0.20%
$ 121,896 $ 10,633
Apr 9, 2 AM $ 0.000404
-0.20%
$ 121,652 $ 10,520
Apr 9, 1 AM $ 0.000405
-0.93%
$ 121,896 $ 10,515
Apr 9, 12 AM $ 0.000408
+0.70%
$ 123,039 $ 10,254
Apr 8, 11 PM $ 0.000405
-1.40%
$ 122,184 $ 10,236
Apr 8, 10 PM $ 0.000411
+4.21%
$ 123,916 $ 9,989
Apr 8, 9 PM $ 0.000394
-4.40%
$ 118,639 $ 9,895
Apr 8, 8 PM $ 0.000412
+5.05%
$ 124,096 $ 9,804
Apr 8, 7 PM $ 0.000392
-2.27%
$ 118,127 $ 9,849
Apr 8, 6 PM $ 0.000401
+0.42%
$ 120,867 $ 9,888
Apr 8, 5 PM $ 0.000399
-2.35%
$ 120,359 $ 9,907
Apr 8, 4 PM $ 0.000409
-0.49%
$ 123,250 $ 9,824
Apr 8, 3 PM $ 0.000411
+1.88%
$ 123,850 $ 9,821
Apr 8, 2 PM $ 0.000403
+1.94%
$ 121,562 $ 9,719
Apr 8, 1 PM $ 0.000396
-2.09%
$ 119,243 $ 9,723
Apr 8, 12 PM $ 0.000404
-2.02%
$ 121,792 $ 9,785
Apr 8, 11 AM $ 0.000412
+0.02%
$ 124,304 $ 9,833
Apr 8, 10 AM $ 0.000412
+3.52%
$ 124,281 $ 9,766
Apr 8, 9 AM $ 0.000399
+0.00%
$ 120,296 $ 9,697
Apr 8, 8 AM $ 0.000399
+0.00%
$ 120,292 $ 9,762
Apr 8, 7 AM $ 0.000399
+0.00%
$ 120,292 $ 9,802
Apr 8, 6 AM $ 0.000399
+0.00%
$ 120,296 $ 9,987
Apr 8, 5 AM $ 0.000399
+0.00%
$ 120,292 $ 9,993
Apr 8, 4 AM $ 0.000399
+0.20%
$ 120,296 $ 9,971
Apr 8, 3 AM $ 0.000398
-0.20%
$ 120,052 $ 9,920
Apr 8, 2 AM $ 0.000399
+0.20%
$ 120,292 $ 10,089
Apr 8, 1 AM $ 0.000398
+1.16%
$ 120,052 $ 10,114
Apr 8, 12 AM $ 0.000395
+0.00%
$ 118,943 $ 10,033
Apr 7, 11 PM $ 0.000395
+0.23%
$ 118,940 $ 10,038