Cryowar Historical Data

CWAR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000395
+0.23%
$ 118,940 $ 10,038
Apr 7, 10 PM $ 0.000394
-1.59%
$ 118,671 $ 9,936
Apr 7, 9 PM $ 0.0004
+1.54%
$ 120,592 $ 9,924
Apr 7, 8 PM $ 0.000394
-0.15%
$ 118,764 $ 10,155
Apr 7, 7 PM $ 0.000395
-2.54%
$ 118,943 $ 10,222
Apr 7, 6 PM $ 0.000405
-0.27%
$ 122,044 $ 10,224
Apr 7, 5 PM $ 0.000406
-1.80%
$ 122,377 $ 10,258
Apr 7, 4 PM $ 0.000414
-0.51%
$ 124,617 $ 10,298
Apr 7, 3 PM $ 0.000416
-0.64%
$ 125,253 $ 10,249
Apr 7, 2 PM $ 0.000418
+6.77%
$ 126,061 $ 10,260
Apr 7, 1 PM $ 0.000392
+0.20%
$ 118,065 $ 10,310
Apr 7, 12 PM $ 0.000391
-4.14%
$ 117,830 $ 10,234
Apr 7, 11 AM $ 0.000408
-0.39%
$ 122,918 $ 10,124
Apr 7, 10 AM $ 0.000409
+0.00%
$ 123,397 $ 10,190
Apr 7, 9 AM $ 0.000409
-0.42%
$ 123,397 $ 10,206
Apr 7, 8 AM $ 0.000411
+5.23%
$ 123,912 $ 10,190
Apr 7, 7 AM $ 0.000391
+0.54%
$ 117,735 $ 10,179
Apr 7, 6 AM $ 0.000389
-0.23%
$ 117,106 $ 10,173
Apr 7, 5 AM $ 0.00039
+0.23%
$ 117,376 $ 10,115
Apr 7, 4 AM $ 0.000389
-0.23%
$ 117,106 $ 10,083
Apr 7, 3 AM $ 0.000389
+0.23%
$ 117,373 $ 10,036
Apr 7, 2 AM $ 0.000389
-0.23%
$ 117,110 $ 10,049
Apr 7, 1 AM $ 0.00039
+0.00%
$ 117,379 $ 9,981
Apr 7, 12 AM $ 0.00039
+0.00%
$ 117,379 $ 9,935
Apr 6, 11 PM $ 0.00039
+0.24%
$ 117,379 $ 9,910
Apr 6, 10 PM $ 0.000389
-0.49%
$ 117,102 $ 9,899
Apr 6, 9 PM $ 0.00039
-6.76%
$ 117,675 $ 9,953
Apr 6, 8 PM $ 0.000419
+0.14%
$ 126,203 $ 9,824
Apr 6, 7 PM $ 0.000418
+6.93%
$ 126,022 $ 9,869
Apr 6, 6 PM $ 0.000391
+0.00%
$ 117,855 $ 9,796
Apr 6, 5 PM $ 0.00039
-6.58%
$ 117,614 $ 9,696
Apr 6, 4 PM $ 0.000418
+0.00%
$ 125,901 $ 9,644
Apr 6, 3 PM $ 0.000418
+0.00%
$ 125,901 $ 9,671
Apr 6, 2 PM $ 0.000418
+8.66%
$ 125,901 $ 9,562
Apr 6, 1 PM $ 0.000385
-0.23%
$ 115,872 $ 9,542
Apr 6, 12 PM $ 0.000385
+0.00%
$ 116,138 $ 9,714
Apr 6, 11 AM $ 0.000385
-1.50%
$ 116,142 $ 9,825
Apr 6, 10 AM $ 0.000391
+0.00%
$ 117,912 $ 9,785
Apr 6, 9 AM $ 0.000391
+0.00%
$ 117,916 $ 9,707
Apr 6, 8 AM $ 0.000391
+0.00%
$ 117,912 $ 9,669
Apr 6, 7 AM $ 0.00039
-0.23%
$ 117,645 $ 9,565
Apr 6, 6 AM $ 0.000391
+0.23%
$ 117,912 $ 9,549
Apr 6, 5 AM $ 0.00039
-0.23%
$ 117,642 $ 9,560
Apr 6, 4 AM $ 0.000391
+0.00%
$ 117,916 $ 9,556
Apr 6, 3 AM $ 0.000391
+0.23%
$ 117,912 $ 9,656
Apr 6, 2 AM $ 0.00039
-0.23%
$ 117,645 $ 9,630
Apr 6, 1 AM $ 0.000391
+0.23%
$ 117,911 $ 9,656
Apr 6, 12 AM $ 0.00039
-0.33%
$ 117,642 $ 9,737
Apr 5, 11 PM $ 0.000392
-1.22%
$ 118,036 $ 9,752
Apr 5, 10 PM $ 0.000397
-0.01%
$ 119,499 $ 9,799