Cryowar Historical Data

CWAR Page 54
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.000765
-0.24%
$230,426 $1,458
May 24, 4 PM $0.000766
+1.52%
$230,978 $1,476
May 24, 3 PM $0.000755
-1.58%
$227,514 $1,457
May 24, 2 PM $0.000767
+1.60%
$231,157 $1,459
May 24, 1 PM $0.000755
-1.24%
$227,514 $1,439
May 24, 12 PM $0.000764
-0.42%
$230,364 $1,449
May 24, 11 AM $0.000768
+1.65%
$231,334 $1,427
May 24, 10 AM $0.000755
-2.04%
$227,575 $1,419
May 24, 9 AM $0.000771
-0.25%
$232,303 $1,406
May 24, 8 AM $0.000773
-0.51%
$232,878 $1,334
May 24, 7 AM $0.000777
+2.45%
$234,062 $1,305
May 24, 6 AM $0.000758
-2.80%
$228,463 $1,299
May 24, 5 AM $0.00078
+2.75%
$235,048 $1,287
May 24, 4 AM $0.000759
+0.12%
$228,754 $1,148
May 24, 3 AM $0.000758
-2.98%
$228,479 $1,234
May 24, 2 AM $0.000781
+0.00%
$235,500 $1,296
May 24, 1 AM $0.000781
+2.33%
$235,498 $1,284
May 24, 12 AM $0.000764
-0.10%
$230,136 $1,503
May 23, 11 PM $0.000764
-0.90%
$230,356 $1,536
May 23, 10 PM $0.000771
-0.27%
$232,456 $2,679
May 23, 9 PM $0.000773
-1.27%
$233,085 $2,610
May 23, 8 PM $0.000783
+1.17%
$236,088 $2,481
May 23, 7 PM $0.000774
-0.63%
$233,360 $3,733
May 23, 6 PM $0.000779
+1.27%
$234,833 $3,732
May 23, 5 PM $0.000769
-2.47%
$231,884 $3,722
May 23, 4 PM $0.000789
+3.66%
$237,760 $3,664
May 23, 3 PM $0.000761
-3.81%
$229,361 $3,664
May 23, 2 PM $0.000791
+4.20%
$238,453 $3,617
May 23, 1 PM $0.000759
-3.78%
$228,834 $3,575
May 23, 12 PM $0.000789
+4.38%
$237,820 $3,531
May 23, 11 AM $0.000756
-3.78%
$227,846 $3,452
May 23, 10 AM $0.000786
-0.36%
$236,807 $3,416
May 23, 9 AM $0.000789
+0.35%
$237,670 $3,524
May 23, 8 AM $0.000786
-0.35%
$236,829 $3,508
May 23, 7 AM $0.000789
+4.63%
$237,670 $3,685
May 23, 6 AM $0.000754
-0.41%
$227,153 $3,642
May 23, 5 AM $0.000757
-2.94%
$228,089 $3,614
May 23, 4 AM $0.00078
-0.04%
$234,988 $3,026
May 23, 3 AM $0.00078
+2.82%
$235,078 $3,071
May 23, 2 AM $0.000759
-0.01%
$228,629 $3,049
May 23, 1 AM $0.000759
-5.84%
$228,659 $3,024
May 23, 12 AM $0.000806
+4.98%
$242,853 $2,883
May 22, 11 PM $0.000768
-0.80%
$231,341 $3,231
May 22, 10 PM $0.000774
+0.00%
$233,210 $2,113
May 22, 9 PM $0.000774
+0.00%
$233,210 $2,151
May 22, 8 PM $0.000774
-3.26%
$233,210 $2,396
May 22, 7 PM $0.0008
-24.64%
$241,075 $16,471
May 22, 6 PM $0.00106
+0.00%
$319,906 $3
May 22, 5 PM $0.00106
+0.00%
$319,906 $3
May 22, 4 PM $0.00106
+0.00%
$319,906 $3