Cryowar Historical Data

CWAR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000392
-1.22%
$ 118,036 $ 9,752
Apr 5, 10 PM $ 0.000397
-0.01%
$ 119,499 $ 9,799
Apr 5, 9 PM $ 0.000396
+2.75%
$ 119,242 $ 9,729
Apr 5, 8 PM $ 0.000385
+1.63%
$ 116,055 $ 9,705
Apr 5, 7 PM $ 0.000379
+0.39%
$ 114,199 $ 9,656
Apr 5, 6 PM $ 0.000377
-5.09%
$ 113,757 $ 9,733
Apr 5, 5 PM $ 0.000398
-0.01%
$ 119,856 $ 9,824
Apr 5, 4 PM $ 0.000398
+5.22%
$ 119,874 $ 9,790
Apr 5, 3 PM $ 0.000378
-0.26%
$ 113,932 $ 9,691
Apr 5, 2 PM $ 0.000379
-2.80%
$ 114,231 $ 9,814
Apr 5, 1 PM $ 0.00039
+2.19%
$ 117,524 $ 9,754
Apr 5, 12 PM $ 0.000382
+0.01%
$ 115,000 $ 9,608
Apr 5, 11 AM $ 0.000381
-3.57%
$ 114,721 $ 9,525
Apr 5, 10 AM $ 0.000395
+0.23%
$ 118,965 $ 9,563
Apr 5, 9 AM $ 0.000394
-0.23%
$ 118,695 $ 9,639
Apr 5, 8 AM $ 0.000395
+0.01%
$ 118,970 $ 9,632
Apr 5, 7 AM $ 0.000394
-0.01%
$ 118,692 $ 10,050
Apr 5, 6 AM $ 0.000394
-0.22%
$ 118,699 $ 10,066
Apr 5, 5 AM $ 0.000395
+0.00%
$ 118,965 $ 10,071
Apr 5, 4 AM $ 0.000395
+0.00%
$ 118,965 $ 10,094
Apr 5, 3 AM $ 0.000395
+0.23%
$ 118,970 $ 10,094
Apr 5, 2 AM $ 0.000394
-0.38%
$ 118,695 $ 10,097
Apr 5, 1 AM $ 0.000395
-1.44%
$ 119,151 $ 10,031
Apr 5, 12 AM $ 0.000401
+4.41%
$ 120,886 $ 9,987
Apr 4, 11 PM $ 0.000384
-0.02%
$ 115,784 $ 9,929
Apr 4, 10 PM $ 0.000384
-4.70%
$ 115,806 $ 10,019
Apr 4, 9 PM $ 0.000403
+3.72%
$ 121,517 $ 10,013
Apr 4, 8 PM $ 0.000389
+0.05%
$ 117,162 $ 10,027
Apr 4, 7 PM $ 0.000389
-2.86%
$ 117,104 $ 9,988
Apr 4, 6 PM $ 0.0004
+5.14%
$ 120,551 $ 9,959
Apr 4, 5 PM $ 0.00038
-4.27%
$ 114,661 $ 9,931
Apr 4, 4 PM $ 0.000397
-1.01%
$ 119,502 $ 9,912
Apr 4, 3 PM $ 0.000401
+0.46%
$ 120,718 $ 10,038
Apr 4, 2 PM $ 0.000399
+4.46%
$ 120,163 $ 9,928
Apr 4, 1 PM $ 0.000382
-2.74%
$ 115,032 $ 9,971
Apr 4, 12 PM $ 0.000392
+1.67%
$ 118,267 $ 10,000
Apr 4, 11 AM $ 0.000384
-1.32%
$ 115,820 $ 10,100
Apr 4, 10 AM $ 0.000389
+0.13%
$ 117,373 $ 10,034
Apr 4, 9 AM $ 0.000389
+0.13%
$ 117,223 $ 10,089
Apr 4, 8 AM $ 0.000389
+2.64%
$ 117,074 $ 10,085
Apr 4, 7 AM $ 0.000378
-0.02%
$ 114,059 $ 9,718
Apr 4, 6 AM $ 0.000379
-1.03%
$ 114,080 $ 9,726
Apr 4, 5 AM $ 0.000382
-0.24%
$ 115,264 $ 9,782
Apr 4, 4 AM $ 0.000383
+0.23%
$ 115,546 $ 9,751
Apr 4, 3 AM $ 0.000383
+2.01%
$ 115,276 $ 9,737
Apr 4, 2 AM $ 0.000375
+0.21%
$ 113,004 $ 9,759
Apr 4, 1 AM $ 0.000374
-4.39%
$ 112,764 $ 9,851
Apr 4, 12 AM $ 0.000391
-1.06%
$ 117,946 $ 9,901
Apr 3, 11 PM $ 0.000396
-0.83%
$ 119,212 $ 9,854
Apr 3, 10 PM $ 0.000399
+0.84%
$ 120,210 $ 9,698