Cryowar Historical Data

CWAR Page 56
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.00106
+13.91%
$319,906 $3
May 20, 2 PM $0.000932
-0.06%
$280,852 $8,854
May 20, 1 PM $0.000933
+0.00%
$281,033 $8,819
May 20, 12 PM $0.000933
+0.06%
$281,033 $8,805
May 20, 11 AM $0.000932
-0.70%
$280,852 $8,805
May 20, 10 AM $0.000939
-0.85%
$282,841 $8,811
May 20, 9 AM $0.000947
+0.78%
$285,252 $8,819
May 20, 8 AM $0.000939
-1.13%
$283,052 $8,799
May 20, 7 AM $0.000997
-0.77%
$300,439 $1,653
May 20, 6 AM $0.001
+0.00%
$302,760 $1,656
May 20, 5 AM $0.001
-0.26%
$302,760 $1,664
May 20, 4 AM $0.00101
-0.08%
$303,543 $1,700
May 20, 3 AM $0.00101
+1.83%
$303,784 $1,700
May 20, 2 AM $0.00099
+0.00%
$298,330 $1,780
May 20, 1 AM $0.00099
-1.18%
$298,330 $1,820
May 20, 12 AM $0.001
-0.32%
$301,886 $1,855
May 19, 11 PM $0.001
-0.12%
$302,850 $1,855
May 19, 10 PM $0.00101
-0.12%
$303,212 $1,839
May 19, 9 PM $0.00101
+0.71%
$303,573 $1,818
May 19, 8 PM $0.001
+0.28%
$301,434 $1,776
May 19, 7 PM $0.000997
+0.19%
$300,590 $1,757
May 19, 6 PM $0.000996
+0.92%
$300,018 $1,749
May 19, 5 PM $0.000986
-1.08%
$297,275 $1,716
May 19, 4 PM $0.000997
-0.96%
$300,530 $1,912
May 19, 3 PM $0.001
+3.44%
$301,344 $1,860
May 19, 2 PM $0.000967
+0.00%
$291,309 $1,546
May 19, 1 PM $0.000967
+0.00%
$291,309 $1,555
May 19, 12 PM $0.000967
+0.00%
$291,309 $1,562
May 19, 11 AM $0.000967
+0.00%
$291,309 $1,592
May 19, 10 AM $0.000967
-0.38%
$291,309 $1,579
May 19, 9 AM $0.00097
+0.00%
$292,424 $3,605
May 19, 8 AM $0.00097
-1.49%
$292,424 $3,605
May 19, 7 AM $0.000985
-1.86%
$296,854 $3,716
May 19, 6 AM $0.001
+0.00%
$302,489 $3,815
May 19, 5 AM $0.001
-1.29%
$302,489 $4,083
May 19, 4 AM $0.00102
-0.54%
$306,445 $4,041
May 19, 3 AM $0.00102
-0.76%
$308,101 $4,033
May 19, 2 AM $0.00103
+0.00%
$310,450 $3,897
May 19, 1 AM $0.00103
+0.00%
$310,451 $3,865
May 19, 12 AM $0.00103
+0.00%
$310,451 $3,850
May 18, 11 PM $0.00103
+0.00%
$310,451 $3,858
May 18, 10 PM $0.00103
+0.00%
$310,451 $3,873
May 18, 9 PM $0.00103
+0.00%
$310,451 $3,891
May 18, 8 PM $0.00103
+0.00%
$310,450 $3,957
May 18, 7 PM $0.00103
+0.00%
$310,450 $4,032
May 18, 6 PM $0.00103
+0.00%
$310,449 $4,775
May 18, 5 PM $0.00103
-0.02%
$310,449 $4,787
May 18, 4 PM $0.00103
-1.97%
$310,510 $4,611
May 18, 3 PM $0.00105
+0.00%
$316,743 $7,347
May 18, 2 PM $0.00105
+0.00%
$316,743 $7,455