Cryowar Historical Data

CWAR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000399
+0.84%
$ 120,210 $ 9,698
Apr 3, 9 PM $ 0.000396
+6.13%
$ 119,483 $ 9,791
Apr 3, 8 PM $ 0.000374
-0.21%
$ 112,581 $ 9,855
Apr 3, 7 PM $ 0.000374
-5.22%
$ 112,823 $ 9,899
Apr 3, 6 PM $ 0.000395
-1.15%
$ 119,031 $ 9,911
Apr 3, 5 PM $ 0.0004
-0.02%
$ 120,417 $ 9,987
Apr 3, 4 PM $ 0.0004
+0.48%
$ 120,447 $ 9,998
Apr 3, 3 PM $ 0.000398
-0.48%
$ 119,874 $ 9,939
Apr 3, 2 PM $ 0.0004
-0.22%
$ 120,447 $ 9,942
Apr 3, 1 PM $ 0.000401
+5.66%
$ 120,711 $ 10,050
Apr 3, 12 PM $ 0.000379
+0.00%
$ 114,250 $ 10,040
Apr 3, 11 AM $ 0.000379
+0.00%
$ 114,250 $ 9,972
Apr 3, 10 AM $ 0.000379
-0.23%
$ 114,250 $ 9,945
Apr 3, 9 AM $ 0.00038
-0.01%
$ 114,511 $ 9,881
Apr 3, 8 AM $ 0.00038
+0.24%
$ 114,520 $ 9,904
Apr 3, 7 AM $ 0.000379
+0.00%
$ 114,250 $ 9,961
Apr 3, 6 AM $ 0.000379
-3.15%
$ 114,250 $ 9,873
Apr 3, 5 AM $ 0.000391
-0.01%
$ 117,969 $ 9,877
Apr 3, 4 AM $ 0.000391
+0.01%
$ 117,976 $ 9,823
Apr 3, 3 AM $ 0.000391
-0.23%
$ 117,969 $ 9,809
Apr 3, 2 AM $ 0.000392
+0.23%
$ 118,239 $ 9,763
Apr 3, 1 AM $ 0.000391
+0.00%
$ 117,969 $ 9,679
Apr 3, 12 AM $ 0.000391
-0.01%
$ 117,969 $ 9,578
Apr 2, 11 PM $ 0.000391
-0.22%
$ 117,976 $ 9,663
Apr 2, 10 PM $ 0.000392
+0.00%
$ 118,239 $ 9,662
Apr 2, 9 PM $ 0.000392
+1.21%
$ 118,239 $ 9,618
Apr 2, 8 PM $ 0.000388
-0.33%
$ 116,827 $ 9,512
Apr 2, 7 PM $ 0.000389
+0.59%
$ 117,218 $ 9,460
Apr 2, 6 PM $ 0.000387
-2.90%
$ 116,530 $ 9,431
Apr 2, 5 PM $ 0.000398
+0.40%
$ 120,014 $ 9,434
Apr 2, 4 PM $ 0.000397
-0.41%
$ 119,534 $ 9,435
Apr 2, 3 PM $ 0.000398
+0.83%
$ 120,021 $ 9,460
Apr 2, 2 PM $ 0.000395
-1.25%
$ 119,028 $ 9,455
Apr 2, 1 PM $ 0.000402
+4.85%
$ 121,140 $ 9,385
Apr 2, 12 PM $ 0.000383
+0.00%
$ 115,535 $ 9,361
Apr 2, 11 AM $ 0.000383
+0.31%
$ 115,535 $ 9,349
Apr 2, 10 AM $ 0.000382
-0.75%
$ 115,174 $ 9,245
Apr 2, 9 AM $ 0.000384
-0.23%
$ 115,776 $ 9,268
Apr 2, 8 AM $ 0.000385
+0.23%
$ 116,047 $ 9,282
Apr 2, 7 AM $ 0.000384
-0.23%
$ 115,776 $ 9,267
Apr 2, 6 AM $ 0.000385
-0.54%
$ 116,047 $ 9,307
Apr 2, 5 AM $ 0.000387
+1.60%
$ 116,679 $ 9,394
Apr 2, 4 AM $ 0.000381
-1.90%
$ 114,843 $ 9,309
Apr 2, 3 AM $ 0.000388
+0.00%
$ 117,072 $ 9,383
Apr 2, 2 AM $ 0.000388
+0.00%
$ 117,070 $ 9,430
Apr 2, 1 AM $ 0.000388
-0.21%
$ 117,070 $ 9,468
Apr 2, 12 AM $ 0.000389
+1.94%
$ 117,311 $ 9,559
Apr 1, 11 PM $ 0.000383
-3.53%
$ 115,325 $ 9,520
Apr 1, 10 PM $ 0.000397
+3.66%
$ 119,543 $ 9,535
Apr 1, 9 PM $ 0.000382
-3.65%
$ 115,084 $ 9,493