Cryowar Historical Data

CWAR Page 57
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.00105
+0.00%
$316,743 $7,455
May 18, 1 PM $0.00105
+0.00%
$316,743 $7,478
May 18, 12 PM $0.00105
-0.14%
$316,743 $7,591
May 18, 11 AM $0.00105
+3.94%
$317,195 $7,547
May 18, 10 AM $0.00101
-11.76%
$305,176 $7,876
May 18, 9 AM $0.00115
+2.37%
$345,852 $6,170
May 18, 8 AM $0.00112
+0.00%
$337,836 $10,557
May 18, 7 AM $0.00112
+0.00%
$337,836 $16,825
May 18, 6 AM $0.00123
+0.00%
$370,954 $16,445
May 18, 5 AM $0.00123
-0.28%
$370,954 $16,453
May 18, 4 AM $0.00123
+0.14%
$372,009 $16,436
May 18, 3 AM $0.00123
+0.00%
$371,496 $16,424
May 18, 2 AM $0.00123
+0.00%
$371,496 $16,396
May 18, 1 AM $0.00123
+0.00%
$371,496 $16,416
May 18, 12 AM $0.00123
+0.00%
$371,496 $16,439
May 17, 11 PM $0.00123
+0.10%
$1.23 million $16,447
May 17, 10 PM $0.00123
+16.01%
$1.23 million $16,456
May 17, 9 PM $0.00106
+0.00%
$1.06 million $3
May 17, 8 PM $0.00106
+0.00%
$1.06 million $3
May 17, 7 PM $0.00106
+0.00%
$1.06 million $3
May 17, 6 PM $0.00106
+0.00%
$1.06 million $3
May 17, 5 PM $0.00106
+0.00%
$1.06 million $3
May 17, 4 PM $0.00106
-4.30%
$1.06 million $3
May 17, 3 PM $0.00111
-2.58%
$1.11 million $12,787
May 17, 2 PM $0.00114
+0.00%
$1.14 million $12,669
May 17, 1 PM $0.00114
+0.21%
$1.14 million $12,658
May 17, 12 PM $0.00114
+3.09%
$1.14 million $12,509
May 17, 11 AM $0.0011
-2.46%
$1.1 million $12,519
May 17, 10 AM $0.00113
-0.76%
$1.13 million $12,171
May 17, 9 AM $0.00114
+5.47%
$1.14 million $11,844
May 17, 8 AM $0.00108
+5.37%
$1.08 million $7,524
May 17, 7 AM $0.00102
+0.00%
$1.02 million $1,057
May 17, 6 AM $0.00102
+0.00%
$1.02 million $1,216
May 17, 5 AM $0.00102
+0.00%
$1.02 million $1,216
May 17, 4 AM $0.00102
+0.00%
$1.02 million $1,224
May 17, 3 AM $0.00102
+0.00%
$1.02 million $1,240
May 17, 2 AM $0.00102
+0.00%
$1.02 million $1,232
May 17, 1 AM $0.00102
+0.00%
$1.02 million $1,236
May 17, 12 AM $0.00102
+0.00%
$1.02 million $1,220
May 16, 11 PM $0.00102
+0.00%
$308,781 $1,217
May 16, 10 PM $0.00102
+0.00%
$308,781 $1,217
May 16, 9 PM $0.00102
+0.00%
$308,781 $1,201
May 16, 8 PM $0.00102
+0.00%
$308,781 $1,193
May 16, 7 PM $0.00102
+0.20%
$308,782 $1,177
May 16, 6 PM $0.00102
+0.00%
$308,150 $1,170
May 16, 5 PM $0.00102
+0.00%
$308,150 $1,182
May 16, 4 PM $0.00102
+0.00%
$308,150 $1,198
May 16, 3 PM $0.00102
-0.37%
$308,150 $1,198
May 16, 2 PM $0.00103
-0.63%
$309,292 $1,205
May 16, 1 PM $0.00103
+0.00%
$311,247 $1,196