Cryowar Historical Data

CWAR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000382
-3.65%
$ 115,084 $ 9,493
Apr 1, 8 PM $ 0.000396
+3.85%
$ 119,448 $ 9,505
Apr 1, 7 PM $ 0.000382
+0.37%
$ 115,024 $ 9,580
Apr 1, 6 PM $ 0.00038
+0.08%
$ 114,603 $ 9,580
Apr 1, 5 PM $ 0.00038
-0.29%
$ 114,511 $ 9,581
Apr 1, 4 PM $ 0.000381
+0.00%
$ 114,844 $ 9,454
Apr 1, 3 PM $ 0.000381
-3.87%
$ 114,844 $ 9,507
Apr 1, 2 PM $ 0.000396
+0.20%
$ 119,468 $ 9,462
Apr 1, 1 PM $ 0.000396
+5.40%
$ 119,228 $ 9,505
Apr 1, 12 PM $ 0.000375
-0.01%
$ 113,124 $ 9,516
Apr 1, 11 AM $ 0.000375
-0.11%
$ 113,132 $ 9,584
Apr 1, 10 AM $ 0.000376
-0.89%
$ 113,252 $ 9,663
Apr 1, 9 AM $ 0.000379
+0.00%
$ 114,273 $ 9,767
Apr 1, 8 AM $ 0.000379
-0.23%
$ 114,273 $ 9,801
Apr 1, 7 AM $ 0.00038
-1.78%
$ 114,541 $ 9,741
Apr 1, 6 AM $ 0.000387
+4.95%
$ 116,617 $ 9,819
Apr 1, 5 AM $ 0.000369
-4.89%
$ 111,119 $ 9,748
Apr 1, 4 AM $ 0.000388
+0.00%
$ 116,827 $ 9,903
Apr 1, 3 AM $ 0.000388
+0.00%
$ 116,827 $ 9,862
Apr 1, 2 AM $ 0.000388
-0.23%
$ 116,831 $ 9,839
Apr 1, 1 AM $ 0.000389
+0.00%
$ 117,097 $ 9,866
Apr 1, 12 AM $ 0.000389
+0.00%
$ 117,097 $ 9,847
Mar 31, 11 PM $ 0.000389
+0.00%
$ 117,098 $ 9,939
Mar 31, 10 PM $ 0.000389
-0.49%
$ 117,098 $ 9,950
Mar 31, 9 PM $ 0.00039
+0.52%
$ 117,675 $ 9,966
Mar 31, 8 PM $ 0.000388
-1.81%
$ 117,067 $ 9,978
Mar 31, 7 PM $ 0.000396
+3.33%
$ 119,231 $ 10,029
Mar 31, 6 PM $ 0.000383
+0.00%
$ 115,384 $ 10,032
Mar 31, 5 PM $ 0.000383
-2.22%
$ 115,384 $ 10,001
Mar 31, 4 PM $ 0.000392
+1.14%
$ 118,006 $ 10,041
Mar 31, 3 PM $ 0.000387
+0.36%
$ 116,676 $ 10,009
Mar 31, 2 PM $ 0.000387
-0.11%
$ 116,737 $ 9,987
Mar 31, 1 PM $ 0.000388
-1.06%
$ 116,862 $ 10,329
Mar 31, 12 PM $ 0.000392
+3.09%
$ 118,109 $ 10,299
Mar 31, 11 AM $ 0.00038
+0.00%
$ 114,571 $ 11,190
Mar 31, 10 AM $ 0.00038
-1.20%
$ 114,569 $ 11,166
Mar 31, 9 AM $ 0.000385
+0.23%
$ 115,963 $ 11,058
Mar 31, 8 AM $ 0.000384
+0.18%
$ 115,699 $ 11,005
Mar 31, 7 AM $ 0.000383
-0.24%
$ 115,496 $ 11,099
Mar 31, 6 AM $ 0.000384
+1.39%
$ 115,776 $ 10,924
Mar 31, 5 AM $ 0.000379
-0.40%
$ 114,192 $ 10,824
Mar 31, 4 AM $ 0.00038
-0.18%
$ 114,655 $ 10,826
Mar 31, 3 AM $ 0.000381
+0.00%
$ 114,858 $ 10,852
Mar 31, 2 AM $ 0.000381
-0.25%
$ 114,858 $ 10,870
Mar 31, 1 AM $ 0.000382
-0.33%
$ 115,143 $ 10,941
Mar 31, 12 AM $ 0.000383
+0.20%
$ 115,525 $ 10,910
Mar 30, 11 PM $ 0.000383
-0.99%
$ 115,293 $ 10,869
Mar 30, 10 PM $ 0.000386
+2.19%
$ 116,451 $ 10,802
Mar 30, 9 PM $ 0.000378
-0.48%
$ 113,960 $ 10,790
Mar 30, 8 PM $ 0.00038
-2.72%
$ 114,511 $ 10,743