Cryowar Historical Data

CWAR Page 58
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.00103
+0.00%
$311,247 $1,196
May 16, 12 PM $0.00103
+0.00%
$311,246 $1,220
May 16, 11 AM $0.00103
+0.00%
$311,246 $1,228
May 16, 10 AM $0.00103
+0.00%
$311,246 $1,232
May 16, 9 AM $0.00103
+0.00%
$311,246 $1,233
May 16, 8 AM $0.00103
+0.00%
$311,246 $1,240
May 16, 7 AM $0.00103
-0.25%
$311,246 $1,236
May 16, 6 AM $0.00104
+0.00%
$312,030 $1,074
May 16, 5 AM $0.00104
+0.00%
$312,030 $1,081
May 16, 4 AM $0.00104
+0.00%
$312,030 $1,099
May 16, 3 AM $0.00104
+0.00%
$312,030 $1,126
May 16, 2 AM $0.00104
+0.00%
$312,030 $1,130
May 16, 1 AM $0.00104
+0.00%
$312,030 $1,142
May 16, 12 AM $0.00104
-0.01%
$312,029 $1,154
May 15, 11 PM $0.00104
+0.00%
$312,059 $1,150
May 15, 10 PM $0.00104
+0.00%
$312,066 $1,138
May 15, 9 PM $0.00104
+0.00%
$312,060 $1,146
May 15, 8 PM $0.00104
+0.00%
$312,068 $1,146
May 15, 7 PM $0.00104
-0.02%
$312,067 $1,162
May 15, 6 PM $0.00104
-0.01%
$312,120 $1,189
May 15, 5 PM $0.00104
+0.01%
$312,136 $1,197
May 15, 4 PM $0.00104
+0.00%
$312,120 $1,191
May 15, 3 PM $0.00104
+0.00%
$312,132 $1,347
May 15, 2 PM $0.00104
+0.00%
$312,132 $1,347
May 15, 1 PM $0.00104
+0.00%
$312,117 $1,359
May 15, 12 PM $0.00104
+0.00%
$312,132 $1,367
May 15, 11 AM $0.00104
+0.00%
$312,117 $1,359
May 15, 10 AM $0.00104
+0.00%
$312,132 $1,363
May 15, 9 AM $0.00104
+0.00%
$312,132 $1,361
May 15, 8 AM $0.00104
+0.00%
$312,117 $1,367
May 15, 7 AM $0.00104
+0.04%
$312,131 $1,384
May 15, 6 AM $0.00104
+0.22%
$312,117 $1,444
May 15, 5 AM $0.00103
+0.04%
$311,427 $1,441
May 15, 4 AM $0.00103
+0.02%
$311,314 $1,435
May 15, 3 AM $0.00103
-0.02%
$311,245 $1,431
May 15, 2 AM $0.00103
+0.02%
$311,314 $1,431
May 15, 1 AM $0.00103
-0.02%
$311,244 $1,435
May 15, 12 AM $0.00103
+0.00%
$311,314 $1,439
May 14, 11 PM $0.00103
+0.02%
$311,314 $1,435
May 14, 10 PM $0.00103
-0.02%
$311,244 $1,435
May 14, 9 PM $0.00103
+0.02%
$311,299 $1,439
May 14, 8 PM $0.00103
-0.05%
$311,244 $1,520
May 14, 7 PM $0.00103
-0.17%
$311,398 $1,520
May 14, 6 PM $0.00104
+0.03%
$311,918 $1,512
May 14, 5 PM $0.00103
-0.23%
$311,814 $1,668
May 14, 4 PM $0.00104
-0.47%
$312,541 $1,678
May 14, 3 PM $0.00104
+0.03%
$314,011 $1,518
May 14, 2 PM $0.00104
+0.00%
$313,912 $1,518
May 14, 1 PM $0.00104
-0.03%
$313,912 $1,527
May 14, 12 PM $0.00104
+0.03%
$314,011 $1,523