Cryowar Historical Data

CWAR Page 58
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00038
-2.72%
$ 114,511 $ 10,743
Mar 30, 7 PM $ 0.000391
+2.67%
$ 117,715 $ 10,737
Mar 30, 6 PM $ 0.00038
-2.62%
$ 114,655 $ 10,689
Mar 30, 5 PM $ 0.000391
+0.20%
$ 117,741 $ 10,764
Mar 30, 4 PM $ 0.00039
-0.09%
$ 117,511 $ 10,871
Mar 30, 3 PM $ 0.00039
-0.88%
$ 117,614 $ 10,980
Mar 30, 2 PM $ 0.000394
-0.15%
$ 118,662 $ 10,965
Mar 30, 1 PM $ 0.000394
-0.11%
$ 118,836 $ 10,972
Mar 30, 12 PM $ 0.000395
+4.74%
$ 118,966 $ 10,794
Mar 30, 11 AM $ 0.000377
+0.11%
$ 113,580 $ 9,926
Mar 30, 10 AM $ 0.000376
+1.17%
$ 113,456 $ 9,959
Mar 30, 9 AM $ 0.000372
-1.24%
$ 112,143 $ 9,982
Mar 30, 8 AM $ 0.000377
-0.18%
$ 113,548 $ 10,037
Mar 30, 7 AM $ 0.000377
+0.00%
$ 113,753 $ 10,021
Mar 30, 6 AM $ 0.000377
+0.00%
$ 113,753 $ 10,160
Mar 30, 5 AM $ 0.000377
+2.32%
$ 113,757 $ 10,129
Mar 30, 4 AM $ 0.000369
-5.24%
$ 111,179 $ 10,112
Mar 30, 3 AM $ 0.000389
+0.00%
$ 117,322 $ 10,093
Mar 30, 2 AM $ 0.000389
+0.00%
$ 117,322 $ 10,049
Mar 30, 1 AM $ 0.000389
-0.02%
$ 117,322 $ 9,979
Mar 30, 12 AM $ 0.000389
+0.03%
$ 117,343 $ 10,063
Mar 29, 11 PM $ 0.000389
+0.00%
$ 117,313 $ 10,162
Mar 29, 10 PM $ 0.000389
+0.03%
$ 117,312 $ 10,193
Mar 29, 9 PM $ 0.000389
+1.64%
$ 117,281 $ 10,530
Mar 29, 8 PM $ 0.000383
-3.20%
$ 115,392 $ 10,714
Mar 29, 7 PM $ 0.000396
+0.08%
$ 119,212 $ 10,773
Mar 29, 6 PM $ 0.000395
+0.35%
$ 119,116 $ 10,961
Mar 29, 5 PM $ 0.000394
+6.74%
$ 118,702 $ 10,879
Mar 29, 4 PM $ 0.000369
-4.27%
$ 111,210 $ 11,086
Mar 29, 3 PM $ 0.000386
+1.82%
$ 116,170 $ 11,707
Mar 29, 2 PM $ 0.000379
+1.13%
$ 114,090 $ 11,734
Mar 29, 1 PM $ 0.000374
-0.50%
$ 112,813 $ 14,364
Mar 29, 12 PM $ 0.000376
+0.02%
$ 113,378 $ 15,896
Mar 29, 11 AM $ 0.000376
+0.19%
$ 113,351 $ 15,811
Mar 29, 10 AM $ 0.000375
-0.22%
$ 113,141 $ 15,756
Mar 29, 9 AM $ 0.000376
-0.69%
$ 113,182 $ 15,750
Mar 29, 8 AM $ 0.000378
+0.00%
$ 113,972 $ 15,720
Mar 29, 7 AM $ 0.000378
+0.21%
$ 113,972 $ 15,685
Mar 29, 6 AM $ 0.000377
-0.94%
$ 113,735 $ 15,744
Mar 29, 5 AM $ 0.000381
+1.75%
$ 114,812 $ 15,964
Mar 29, 4 AM $ 0.000374
+0.00%
$ 112,843 $ 16,149
Mar 29, 3 AM $ 0.000374
+0.15%
$ 112,841 $ 16,305
Mar 29, 2 AM $ 0.000374
-1.68%
$ 112,673 $ 18,809
Mar 29, 1 AM $ 0.00038
-0.42%
$ 114,599 $ 18,829
Mar 29, 12 AM $ 0.000382
-2.40%
$ 115,082 $ 18,807
Mar 28, 11 PM $ 0.000391
+0.00%
$ 117,916 $ 18,792
Mar 28, 10 PM $ 0.000391
-0.37%
$ 117,914 $ 18,756
Mar 28, 9 PM $ 0.000393
+7.23%
$ 118,353 $ 18,508
Mar 28, 8 PM $ 0.000366
-3.46%
$ 110,375 $ 18,238
Mar 28, 2 PM $ 0.000437
-0.53%
$ -- $ 15,314