Cryowar Historical Data

CWAR Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000437
-0.53%
$ -- $ 15,314
Mar 28, 1 PM $ 0.00044
+7.05%
$ 132,504 $ 14,833
Mar 28, 12 PM $ 0.000411
-0.15%
$ 123,772 $ 13,155
Mar 28, 11 AM $ 0.000411
-0.20%
$ 123,715 $ 13,263
Mar 28, 10 AM $ 0.000411
+0.20%
$ 123,965 $ 13,421
Mar 28, 9 AM $ 0.000411
-0.21%
$ 123,715 $ 13,664
Mar 28, 8 AM $ 0.000411
-0.05%
$ 123,975 $ 13,883
Mar 28, 7 AM $ 0.000412
+0.26%
$ 124,038 $ 13,891
Mar 28, 6 AM $ 0.000411
-1.69%
$ 123,717 $ 13,812
Mar 28, 5 AM $ 0.000417
-2.95%
$ 125,604 $ 13,778
Mar 28, 4 AM $ 0.000429
-0.44%
$ 129,427 $ 12,220
Mar 28, 3 AM $ 0.000431
+9.58%
$ 130,000 $ 12,097
Mar 28, 2 AM $ 0.000394
+3.76%
$ 118,639 $ 10,868
Mar 28, 1 AM $ 0.000379
+0.00%
$ 114,339 $ 10,869
Mar 28, 12 AM $ 0.000379
-0.01%
$ 114,340 $ 10,989
Mar 27, 11 PM $ 0.000379
+2.13%
$ 114,356 $ 10,957
Mar 27, 10 PM $ 0.000388
+4.73%
$ 117,025 $ 11,067
Mar 27, 9 PM $ 0.000371
-0.32%
$ 111,738 $ 11,191
Mar 27, 8 PM $ 0.000372
-2.66%
$ 112,094 $ 11,268
Mar 27, 7 PM $ 0.000382
-3.13%
$ 115,156 $ 11,221
Mar 27, 6 PM $ 0.000394
+6.40%
$ 118,880 $ 11,122
Mar 27, 5 PM $ 0.000371
-3.65%
$ 111,729 $ 11,060
Mar 27, 4 PM $ 0.000385
+2.04%
$ 115,957 $ 11,107
Mar 27, 3 PM $ 0.000377
-1.78%
$ 113,639 $ 11,121
Mar 27, 2 PM $ 0.000384
+3.73%
$ 115,693 $ 11,129
Mar 27, 1 PM $ 0.000388
+4.92%
$ 116,959 $ 11,021
Mar 27, 12 PM $ 0.000368
-0.72%
$ 110,934 $ 10,868
Mar 27, 11 AM $ 0.000371
+3.81%
$ 111,738 $ 10,814
Mar 27, 10 AM $ 0.000357
-8.29%
$ 107,639 $ 10,750
Mar 27, 9 AM $ 0.000389
+0.05%
$ 117,371 $ 10,544
Mar 27, 8 AM $ 0.000389
-0.19%
$ 117,313 $ 10,384
Mar 27, 7 AM $ 0.00039
+0.19%
$ 117,533 $ 10,285
Mar 27, 6 AM $ 0.000389
+0.00%
$ 117,313 $ 10,256
Mar 27, 5 AM $ 0.000389
+0.02%
$ 117,313 $ 10,173
Mar 27, 4 AM $ 0.000389
-0.02%
$ 117,294 $ 10,248
Mar 27, 3 AM $ 0.000389
+0.06%
$ 117,313 $ 10,518
Mar 27, 2 AM $ 0.000389
-0.06%
$ 117,244 $ 10,791
Mar 27, 1 AM $ 0.000389
+0.14%
$ 117,313 $ 10,911
Mar 27, 12 AM $ 0.000389
+0.00%
$ 117,153 $ 10,632
Mar 26, 11 PM $ 0.000389
-0.34%
$ 117,155 $ 10,755
Mar 26, 10 PM $ 0.00039
+5.12%
$ 117,554 $ 10,776
Mar 26, 9 PM $ 0.000371
+0.11%
$ 111,825 $ 10,710
Mar 26, 8 PM $ 0.000371
-3.65%
$ 111,708 $ 10,865
Mar 26, 7 PM $ 0.000385
-2.18%
$ 115,943 $ 10,859
Mar 26, 6 PM $ 0.000392
-0.84%
$ 118,269 $ 10,915
Mar 26, 5 PM $ 0.000393
+6.00%
$ 118,428 $ 10,996
Mar 26, 4 PM $ 0.000371
-3.47%
$ 111,726 $ 10,950
Mar 26, 3 PM $ 0.000384
+3.65%
$ 115,746 $ 10,901
Mar 26, 2 PM $ 0.000371
-2.80%
$ 111,669 $ 10,892
Mar 26, 1 PM $ 0.000381
-0.04%
$ 114,892 $ 10,871