Cryowar Historical Data

CWAR Page 59
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.00104
+0.03%
$314,011 $1,523
May 14, 11 AM $0.00104
-0.03%
$313,912 $1,519
May 14, 10 AM $0.00104
+0.03%
$314,011 $1,519
May 14, 9 AM $0.00104
+0.00%
$313,912 $1,523
May 14, 8 AM $0.00104
-0.03%
$313,911 $1,511
May 14, 7 AM $0.00104
-0.70%
$314,011 $1,494
May 14, 6 AM $0.00105
-0.10%
$316,219 $1,582
May 14, 5 AM $0.00105
+0.19%
$316,538 $1,644
May 14, 4 AM $0.00105
+0.00%
$315,932 $1,648
May 14, 3 AM $0.00105
-0.19%
$315,931 $1,644
May 14, 2 AM $0.00105
+0.18%
$316,538 $1,641
May 14, 1 AM $0.00105
-0.19%
$315,968 $1,661
May 14, 12 AM $0.00105
+0.19%
$316,575 $1,678
May 13, 11 PM $0.00105
+0.00%
$315,977 $1,682
May 13, 10 PM $0.00105
-0.19%
$315,981 $1,694
May 13, 9 PM $0.00105
+0.19%
$316,575 $1,698
May 13, 8 PM $0.00105
-0.19%
$315,981 $1,694
May 13, 7 PM $0.00105
+0.04%
$316,575 $1,584
May 13, 6 PM $0.00105
+0.00%
$316,435 $1,584
May 13, 5 PM $0.00105
-0.05%
$316,425 $1,436
May 13, 4 PM $0.00105
+0.05%
$316,579 $1,458
May 13, 3 PM $0.00105
-0.05%
$316,426 $1,455
May 13, 2 PM $0.00105
+0.04%
$316,578 $1,479
May 13, 1 PM $0.00105
+0.00%
$316,437 $1,623
May 13, 12 PM $0.00105
-0.04%
$316,441 $1,702
May 13, 11 AM $0.00105
+0.04%
$316,572 $1,682
May 13, 10 AM $0.00105
-0.04%
$316,440 $1,678
May 13, 9 AM $0.00105
+0.08%
$316,572 $1,678
May 13, 8 AM $0.00105
-0.08%
$316,330 $1,679
May 13, 7 AM $0.00105
+0.04%
$316,579 $1,680
May 13, 6 AM $0.00104
-2.01%
$313,483 $1,447
May 13, 5 AM $0.00106
+0.00%
$319,906 $1,494
May 13, 4 AM $0.00106
+0.00%
$319,906 $1,512
May 13, 3 AM $0.00106
+0.00%
$319,906 $1,565
May 13, 2 AM $0.00106
+0.00%
$319,906 $1,565
May 13, 1 AM $0.00106
+0.35%
$319,906 $1,528
May 13, 12 AM $0.00106
+0.46%
$318,788 $1,495
May 12, 11 PM $0.00105
-0.67%
$317,315 $1,491
May 12, 10 PM $0.00106
+0.00%
$319,440 $1,431
May 12, 9 PM $0.00106
-0.01%
$319,439 $1,379
May 12, 8 PM $0.00106
+0.02%
$319,484 $1,344
May 12, 7 PM $0.00106
-0.13%
$319,436 $1,435
May 12, 6 PM $0.00106
-0.09%
$319,846 $1,446
May 12, 5 PM $0.00106
+0.87%
$320,139 $1,453
May 12, 4 PM $0.00105
-0.01%
$317,378 $1,431
May 12, 3 PM $0.00105
-0.60%
$317,405 $1,431
May 12, 2 PM $0.00106
+0.49%
$318,992 $1,403
May 12, 1 PM $0.00105
-0.97%
$317,435 $1,261
May 12, 12 PM $0.00106
+0.00%
$320,557 $1,197
May 12, 11 AM $0.00106
-0.04%
$320,563 $1,258