Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.000586
+0.43%
$176,505 $8,804
Feb 16, 2026 $0.000583
+0.26%
$175,747 $9,020
Feb 15, 2026 $0.000582
-3.42%
$175,292 $9,479
Feb 14, 2026 $0.000602
+1.31%
$181,501 $8,992
Feb 13, 2026 $0.000594
-1.33%
$179,149 $9,443
Feb 12, 2026 $0.000603
-4.18%
$181,571 $9,500
Feb 11, 2026 $0.000629
+0.48%
$189,485 $9,079
Feb 10, 2026 $0.000626
-1.67%
$188,581 $9,176
Feb 9, 2026 $0.000636
+1.81%
$191,776 $8,958
Feb 8, 2026 $0.000625
-5.14%
$625,092 $8,727
Feb 7, 2026 $0.000659
-0.96%
$198,586 $19,312
Feb 6, 2026 $0.000665
+0.10%
$200,515 $19,221
Feb 5, 2026 $0.000665
-17.89%
$200,312 $12,837
Feb 4, 2026 $0.00081
+3.87%
$243,970 $12,423
Feb 3, 2026 $0.000779
-1.54%
$234,872 $12,419
Feb 2, 2026 $0.000792
-1.91%
$238,541 $12,320
Feb 1, 2026 $0.000807
-1.01%
$243,175 $11,865
Jan 31, 2026 $0.000815
-2.09%
$245,660 $11,988
Jan 30, 2026 $0.000833
+0.90%
$250,911 $10,622
Jan 29, 2026 $0.000825
+0.69%
$248,190 $11,287
Jan 28, 2026 $0.00082
-2.13%
$246,958 $12,754
Jan 27, 2026 $0.00088
+5.23%
$265,180 $12,043
Jan 26, 2026 $0.000836
+2.14%
$251,991 $12,677
Jan 25, 2026 $0.000819
-1.89%
$246,712 $12,412
Jan 24, 2026 $0.000834
+1.57%
$251,473 $13,713
Jan 23, 2026 $0.000822
-0.29%
$247,586 $12,079
Jan 22, 2026 $0.000826
-5.70%
$248,822 $13,610
Jan 21, 2026 $0.000876
+4.70%
$263,872 $13,237
Jan 20, 2026 $0.000826
-3.95%
$248,966 $12,482
Jan 19, 2026 $0.00086
-1.97%
$258,949 $12,575
Jan 18, 2026 $0.000879
+0.19%
$264,945 $12,305
Jan 17, 2026 $0.000878
-1.70%
$264,975 $12,287
Jan 16, 2026 $0.000895
+2.22%
$269,585 $11,802
Jan 15, 2026 $0.000875
-1.77%
$263,740 $12,642
Jan 14, 2026 $0.000891
-6.74%
$268,500 $12,863
Jan 13, 2026 $0.000955
+1.37%
$287,906 $11,863
Jan 12, 2026 $0.000942
+0.54%
$284,017 $12,107
Jan 11, 2026 $0.000937
-0.37%
$282,503 $12,466
Jan 10, 2026 $0.000941
-2.99%
$283,565 $12,273
Jan 9, 2026 $0.000968
+2.23%
$291,686 $12,134
Jan 8, 2026 $0.000949
+0.44%
$285,916 $12,084
Jan 7, 2026 $0.000945
+2.81%
$284,655 $12,377
Jan 6, 2026 $0.000919
+11.48%
$276,911 $14,140
Jan 5, 2026 $0.000824
+0.56%
$248,369 $12,207
Jan 4, 2026 $0.000852
+2.48%
$256,772 $12,469
Jan 3, 2026 $0.000831
-0.01%
$250,569 $12,014
Jan 2, 2026 $0.000832
-7.77%
$250,600 $12,475
Jan 1, 2026 $0.000902
+0.83%
$271,718 $2
Dec 31, 2025 $0.000897
-7.15%
$269,494 $14,733
Dec 30, 2025 $0.000966
+16.18%
$291,101 $19,417