Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 3 AM $0.000421
+0.00%
$421,079 $5,067
Oct 15, 2 AM $0.000421
+0.13%
$421,069 $5,189
Oct 15, 1 AM $0.000421
+0.13%
$421,072 $5,235
Oct 15, 12 AM $0.000421
+0.00%
$420,512 $5,316
Oct 14, 11 PM $0.000421
+0.00%
$420,502 $5,356
Oct 14, 10 PM $0.000421
+0.00%
$421,072 $5,313
Oct 14, 9 PM $0.000421
+0.00%
$420,512 $5,296
Oct 14, 8 PM $0.000421
-0.14%
$420,512 $5,382
Oct 14, 7 PM $0.000421
+0.00%
$420,512 $5,291
Oct 14, 6 PM $0.000421
+0.13%
$421,072 $5,373
Oct 14, 5 PM $0.000421
+0.00%
$421,072 $5,360
Oct 14, 4 PM $0.000421
-0.14%
$420,502 $5,423
Oct 14, 3 PM $0.000421
+0.00%
$421,082 $5,437
Oct 14, 2 PM $0.000421
+0.13%
$421,071 $5,435
Oct 14, 1 PM $0.000421
+0.00%
$421,081 $5,441
Oct 14, 12 PM $0.000421
+0.00%
$421,080 $5,422
Oct 14, 11 AM $0.000421
+0.13%
$421,070 $5,192
Oct 14, 10 AM $0.000421
+0.00%
$420,511 $4,985
Oct 14, 9 AM $0.000421
+0.00%
$420,511 $4,730
Oct 14, 8 AM $0.000421
-0.14%
$420,501 $4,463
Oct 14, 7 AM $0.000421
+0.00%
$421,080 $4,285
Oct 14, 6 AM $0.000421
+0.00%
$421,080 $4,080
Oct 14, 5 AM $0.000421
+0.00%
$421,080 $3,847
Oct 14, 4 AM $0.000421
+0.14%
$421,069 $3,603
Oct 14, 3 AM $0.000421
+0.00%
$420,501 $3,349
Oct 14, 2 AM $0.000421
+0.00%
$420,511 $3,091
Oct 14, 1 AM $0.000421
+0.00%
$420,510 $2,844
Oct 14, 12 AM $0.000421
-0.13%
$420,510 $2,552
Oct 13, 11 PM $0.000421
+0.14%
$421,068 $2,319
Oct 13, 10 PM $0.000421
+0.00%
$420,500 $2,167
Oct 13, 9 PM $0.000421
-0.13%
$420,510 $1,980
Oct 13, 8 PM $0.000421
+0.00%
$421,067 $1,746
Oct 13, 7 PM $0.000421
+0.14%
$421,077 $1,599
Oct 13, 6 PM $0.000421
-0.13%
$420,499 $1,353
Oct 13, 5 PM $0.000421
+0.00%
$421,065 $1,137
Oct 13, 4 PM $0.000421
+0.13%
$421,063 $869
Oct 13, 3 PM $0.000421
-0.13%
$420,503 $654
Oct 13, 2 PM $0.000421
+0.15%
$421,055 $522
Oct 13, 1 PM $0.00042
-0.03%
$420,431 $328
Oct 13, 12 PM $0.000421
+0.03%
$420,553 $199
Oct 13, 11 AM $0.00042
+0.00%
$420,420 $279
Oct 13, 10 AM $0.00042
+0.00%
$420,420 $279
Oct 13, 9 AM $0.00042
+0.00%
$420,420 $279
Oct 13, 8 AM $0.00042
+0.00%
$420,420 $279
Oct 13, 7 AM $0.00042
+0.01%
$420,402 $295
Oct 13, 6 AM $0.00042
+0.00%
$420,359 $343
Oct 13, 5 AM $0.00042
+0.00%
$420,356 $347
Oct 13, 4 AM $0.00042
-0.01%
$420,339 $371
Oct 13, 3 AM $0.00042
+0.00%
$420,369 $387
Oct 13, 2 AM $0.00042
+0.00%
$420,369 $387