Cryowar Historical Data

CWAR Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.000933
+0.00%
$ 281,033 $ 8,819
May 20, 12 PM $ 0.000933
+0.06%
$ 281,033 $ 8,805
May 20, 11 AM $ 0.000932
-0.70%
$ 280,852 $ 8,805
May 20, 10 AM $ 0.000939
-0.85%
$ 282,841 $ 8,811
May 20, 9 AM $ 0.000947
+0.78%
$ 285,252 $ 8,819
May 20, 8 AM $ 0.000939
-1.13%
$ 283,052 $ 8,799
May 20, 7 AM $ 0.000997
-0.77%
$ 300,439 $ 1,653
May 20, 6 AM $ 0.001
+0.00%
$ 302,760 $ 1,656
May 20, 5 AM $ 0.001
-0.26%
$ 302,760 $ 1,664
May 20, 4 AM $ 0.00101
-0.08%
$ 303,543 $ 1,700
May 20, 3 AM $ 0.00101
+1.83%
$ 303,784 $ 1,700
May 20, 2 AM $ 0.00099
+0.00%
$ 298,330 $ 1,780
May 20, 1 AM $ 0.00099
-1.18%
$ 298,330 $ 1,820
May 20, 12 AM $ 0.001
-0.32%
$ 301,886 $ 1,855
May 19, 11 PM $ 0.001
-0.12%
$ 302,850 $ 1,855
May 19, 10 PM $ 0.00101
-0.12%
$ 303,212 $ 1,839
May 19, 9 PM $ 0.00101
+0.71%
$ 303,573 $ 1,818
May 19, 8 PM $ 0.001
+0.28%
$ 301,434 $ 1,776
May 19, 7 PM $ 0.000997
+0.19%
$ 300,590 $ 1,757
May 19, 6 PM $ 0.000996
+0.92%
$ 300,018 $ 1,749
May 19, 5 PM $ 0.000986
-1.08%
$ 297,275 $ 1,716
May 19, 4 PM $ 0.000997
-0.96%
$ 300,530 $ 1,912
May 19, 3 PM $ 0.001
+3.44%
$ 301,344 $ 1,860
May 19, 2 PM $ 0.000967
+0.00%
$ 291,309 $ 1,546
May 19, 1 PM $ 0.000967
+0.00%
$ 291,309 $ 1,555
May 19, 12 PM $ 0.000967
+0.00%
$ 291,309 $ 1,562
May 19, 11 AM $ 0.000967
+0.00%
$ 291,309 $ 1,592
May 19, 10 AM $ 0.000967
-0.38%
$ 291,309 $ 1,579
May 19, 9 AM $ 0.00097
+0.00%
$ 292,424 $ 3,605
May 19, 8 AM $ 0.00097
-1.49%
$ 292,424 $ 3,605
May 19, 7 AM $ 0.000985
-1.86%
$ 296,854 $ 3,716
May 19, 6 AM $ 0.001
+0.00%
$ 302,489 $ 3,815
May 19, 5 AM $ 0.001
-1.29%
$ 302,489 $ 4,083
May 19, 4 AM $ 0.00102
-0.54%
$ 306,445 $ 4,041
May 19, 3 AM $ 0.00102
-0.76%
$ 308,101 $ 4,033
May 19, 2 AM $ 0.00103
+0.00%
$ 310,450 $ 3,897
May 19, 1 AM $ 0.00103
+0.00%
$ 310,451 $ 3,865
May 19, 12 AM $ 0.00103
+0.00%
$ 310,451 $ 3,850
May 18, 11 PM $ 0.00103
+0.00%
$ 310,451 $ 3,858
May 18, 10 PM $ 0.00103
+0.00%
$ 310,451 $ 3,873
May 18, 9 PM $ 0.00103
+0.00%
$ 310,451 $ 3,891
May 18, 8 PM $ 0.00103
+0.00%
$ 310,450 $ 3,957
May 18, 7 PM $ 0.00103
+0.00%
$ 310,450 $ 4,032
May 18, 6 PM $ 0.00103
+0.00%
$ 310,449 $ 4,775
May 18, 5 PM $ 0.00103
-0.02%
$ 310,449 $ 4,787
May 18, 4 PM $ 0.00103
-1.97%
$ 310,510 $ 4,611
May 18, 3 PM $ 0.00105
+0.00%
$ 316,743 $ 7,347
May 18, 2 PM $ 0.00105
+0.00%
$ 316,743 $ 7,455
May 18, 1 PM $ 0.00105
+0.00%
$ 316,743 $ 7,478
May 18, 12 PM $ 0.00105
-0.14%
$ 316,743 $ 7,591