Cryowar Historical Data

CWAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.000952
-0.01%
$ 951,712 $ 396
Jul 15, 2 AM $ 0.000952
-0.01%
$ 951,783 $ 436
Jul 15, 1 AM $ 0.000952
+0.00%
$ 951,831 $ 468
Jul 15, 12 AM $ 0.000952
-0.22%
$ 951,878 $ 504
Jul 14, 11 PM $ 0.000954
-1.45%
$ 954,009 $ 538
Jul 14, 10 PM $ 0.000968
+0.28%
$ 968,053 $ 535
Jul 14, 9 PM $ 0.000965
+2.30%
$ 965,370 $ 541
Jul 14, 8 PM $ 0.000944
-2.94%
$ 943,623 $ 515
Jul 14, 7 PM $ 0.000972
+2.50%
$ 972,184 $ 499
Jul 14, 6 PM $ 0.000949
+0.00%
$ 948,485 $ 466
Jul 14, 5 PM $ 0.000949
-1.81%
$ 948,485 $ 467
Jul 14, 4 PM $ 0.000966
+0.00%
$ 965,984 $ 463
Jul 14, 3 PM $ 0.000966
+0.00%
$ 965,984 $ 487
Jul 14, 2 PM $ 0.000966
+0.00%
$ 965,984 $ 511
Jul 14, 1 PM $ 0.000966
+0.00%
$ 965,984 $ 535
Jul 14, 12 PM $ 0.000966
+0.00%
$ 965,984 $ 574
Jul 14, 11 AM $ 0.000966
+0.49%
$ 965,984 $ 597
Jul 14, 10 AM $ 0.000961
+0.22%
$ 961,284 $ 682
Jul 14, 9 AM $ 0.000959
+0.00%
$ 959,184 $ 715
Jul 14, 8 AM $ 0.000959
+0.04%
$ 959,184 $ 775
Jul 14, 7 AM $ 0.000959
+0.00%
$ 958,791 $ 810
Jul 14, 6 AM $ 0.000959
-1.81%
$ 958,811 $ 854
Jul 14, 5 AM $ 0.000976
-0.13%
$ 976,480 $ 876
Jul 14, 4 AM $ 0.000978
+0.00%
$ 977,723 $ 987
Jul 14, 3 AM $ 0.000978
+3.29%
$ 977,712 $ 959
Jul 14, 2 AM $ 0.000947
-3.65%
$ 946,564 $ 919
Jul 14, 1 AM $ 0.000982
+0.00%
$ 982,382 $ 909
Jul 14, 12 AM $ 0.000982
+3.60%
$ 982,382 $ 909
Jul 13, 11 PM $ 0.000948
-3.43%
$ 948,250 $ 891
Jul 13, 10 PM $ 0.000982
+3.53%
$ 981,970 $ 881
Jul 13, 9 PM $ 0.000949
-3.45%
$ 948,485 $ 1,155
Jul 13, 8 PM $ 0.000982
+0.00%
$ 982,384 $ 1,186
Jul 13, 7 PM $ 0.000982
+2.77%
$ 982,384 $ 1,187
Jul 13, 6 PM $ 0.000956
-1.40%
$ 955,884 $ 1,207
Jul 13, 5 PM $ 0.000969
+1.88%
$ 969,484 $ 1,376
Jul 13, 4 PM $ 0.000952
-2.98%
$ 951,584 $ 1,416
Jul 13, 3 PM $ 0.000981
+3.44%
$ 980,784 $ 1,569
Jul 13, 2 PM $ 0.000948
+0.00%
$ 948,185 $ 1,791
Jul 13, 1 PM $ 0.000948
-4.11%
$ 948,185 $ 1,830
Jul 13, 12 PM $ 0.000989
+1.74%
$ 988,784 $ 1,823
Jul 13, 11 AM $ 0.000972
+2.62%
$ 971,884 $ 1,837
Jul 13, 10 AM $ 0.000947
-2.85%
$ 947,085 $ 1,842
Jul 13, 9 AM $ 0.000975
-0.21%
$ 974,884 $ 1,825
Jul 13, 8 AM $ 0.000975
+2.62%
$ 974,884 $ 1,769
Jul 13, 7 AM $ 0.00095
-0.57%
$ 949,984 $ 1,740
Jul 13, 6 AM $ 0.000955
+0.78%
$ 955,384 $ 1,692
Jul 13, 5 AM $ 0.000948
-2.35%
$ 947,985 $ 2,876
Jul 13, 4 AM $ 0.000971
+0.00%
$ 970,784 $ 2,746
Jul 13, 3 AM $ 0.000971
+0.00%
$ 970,784 $ 2,746
Jul 13, 2 AM $ 0.000971
+3.54%
$ 970,784 $ 2,746