Cryowar Historical Data

CWAR Page 60
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000381
-0.04%
$ 114,892 $ 10,871
Mar 26, 12 PM $ 0.000381
+2.71%
$ 114,933 $ 10,829
Mar 26, 11 AM $ 0.000371
+0.14%
$ 111,899 $ 10,700
Mar 26, 10 AM $ 0.000371
+0.33%
$ 111,738 $ 10,761
Mar 26, 9 AM $ 0.00037
-1.64%
$ 111,366 $ 10,899
Mar 26, 8 AM $ 0.000376
+0.06%
$ 113,228 $ 10,849
Mar 26, 7 AM $ 0.000375
+0.14%
$ 113,155 $ 10,813
Mar 26, 6 AM $ 0.000375
+0.08%
$ 113,002 $ 10,878
Mar 26, 5 AM $ 0.000375
-0.11%
$ 112,914 $ 11,232
Mar 26, 4 AM $ 0.000375
-2.33%
$ 113,036 $ 11,188
Mar 26, 3 AM $ 0.000384
-0.56%
$ 115,727 $ 11,274
Mar 26, 2 AM $ 0.000386
-0.74%
$ 116,379 $ 10,744
Mar 26, 1 AM $ 0.000389
+0.12%
$ 117,243 $ 10,645
Mar 26, 12 AM $ 0.000389
-2.56%
$ 117,102 $ 10,530
Mar 25, 11 PM $ 0.000399
+0.00%
$ 120,183 $ 10,425
Mar 25, 10 PM $ 0.000399
-0.12%
$ 120,183 $ 10,457
Mar 25, 9 PM $ 0.000399
+5.65%
$ 120,327 $ 10,391
Mar 25, 8 PM $ 0.000378
+0.10%
$ 113,897 $ 10,276
Mar 25, 7 PM $ 0.000378
-5.44%
$ 113,787 $ 10,703
Mar 25, 6 PM $ 0.000399
-0.02%
$ 120,329 $ 10,786
Mar 25, 5 PM $ 0.000399
+6.65%
$ 120,358 $ 10,830
Mar 25, 4 PM $ 0.000374
+0.22%
$ 112,853 $ 10,777
Mar 25, 3 PM $ 0.000374
-5.94%
$ 112,610 $ 10,779
Mar 25, 2 PM $ 0.000397
+1.40%
$ 119,724 $ 10,744
Mar 25, 1 PM $ 0.000392
+4.09%
$ 118,076 $ 10,856
Mar 25, 12 PM $ 0.000376
-4.48%
$ 113,433 $ 10,856
Mar 25, 11 AM $ 0.000394
+3.62%
$ 118,760 $ 10,931
Mar 25, 10 AM $ 0.00038
+0.01%
$ 114,608 $ 10,953
Mar 25, 9 AM $ 0.00038
-0.12%
$ 114,601 $ 11,033
Mar 25, 8 AM $ 0.000381
-0.22%
$ 114,733 $ 11,074
Mar 25, 7 AM $ 0.000382
-2.84%
$ 114,981 $ 11,119
Mar 25, 6 AM $ 0.000392
-2.51%
$ 118,066 $ 11,185
Mar 25, 5 AM $ 0.000402
-0.35%
$ 121,108 $ 11,111
Mar 25, 4 AM $ 0.000403
-0.65%
$ 121,532 $ 10,806
Mar 25, 3 AM $ 0.000406
+0.21%
$ 122,332 $ 10,726
Mar 25, 2 AM $ 0.000405
-0.24%
$ 122,077 $ 10,835
Mar 25, 1 AM $ 0.000406
+0.24%
$ 122,376 $ 10,943
Mar 25, 12 AM $ 0.000405
-0.02%
$ 122,078 $ 11,010
Mar 24, 11 PM $ 0.000405
+2.77%
$ 122,105 $ 10,938
Mar 24, 10 PM $ 0.000394
-1.25%
$ 118,819 $ 10,865
Mar 24, 9 PM $ 0.000399
-5.02%
$ 120,326 $ 10,848
Mar 24, 8 PM $ 0.00042
+5.28%
$ 126,685 $ 10,408
Mar 24, 7 PM $ 0.000399
-3.78%
$ 120,326 $ 10,266
Mar 24, 6 PM $ 0.000416
+4.87%
$ 125,329 $ 10,212
Mar 24, 5 PM $ 0.000397
-4.99%
$ 119,513 $ 10,102
Mar 24, 4 PM $ 0.000417
-0.73%
$ 125,786 $ 10,108
Mar 24, 3 PM $ 0.00042
+6.00%
$ 126,715 $ 9,975
Mar 24, 2 PM $ 0.000397
-0.60%
$ 119,548 $ 10,037
Mar 24, 1 PM $ 0.000394
-1.77%
$ 118,880 $ 9,623
Mar 24, 12 PM $ 0.000402
-4.29%
$ 121,020 $ 9,601