Cryowar Historical Data

CWAR Page 60
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $0.00106
-0.04%
$320,563 $1,258
May 12, 10 AM $0.00106
+0.08%
$320,690 $1,295
May 12, 9 AM $0.00106
-0.08%
$320,433 $1,287
May 12, 8 AM $0.00106
+0.67%
$320,690 $2,584
May 12, 7 AM $0.00106
-0.06%
$318,556 $2,577
May 12, 6 AM $0.00106
-0.61%
$318,748 $2,832
May 12, 5 AM $0.00106
+0.65%
$320,690 $2,827
May 12, 4 AM $0.00106
+1.49%
$318,626 $2,798
May 12, 3 AM $0.00104
-0.40%
$313,940 $2,732
May 12, 2 AM $0.00105
+0.00%
$315,214 $2,732
May 12, 1 AM $0.00105
+0.40%
$315,205 $2,751
May 12, 12 AM $0.00104
-0.40%
$313,940 $2,785
May 11, 11 PM $0.00105
+2.08%
$315,190 $2,785
May 11, 10 PM $0.00102
-1.12%
$308,757 $2,836
May 11, 9 PM $0.00104
-2.23%
$312,239 $2,900
May 11, 8 PM $0.00106
+0.36%
$319,364 $2,948
May 11, 7 PM $0.00106
+0.11%
$318,219 $2,844
May 11, 6 PM $0.00105
-0.56%
$317,874 $2,844
May 11, 5 PM $0.00106
+0.25%
$319,665 $2,844
May 11, 4 PM $0.00106
+0.00%
$318,882 $2,845
May 11, 3 PM $0.00106
+0.04%
$318,885 $2,854
May 11, 2 PM $0.00106
+0.00%
$318,753 $3,056
May 11, 1 PM $0.00106
+0.04%
$318,753 $3,061
May 11, 12 PM $0.00106
+2.50%
$318,611 $3,103
May 11, 11 AM $0.00103
-2.05%
$310,832 $3,071
May 11, 10 AM $0.00105
-0.05%
$317,326 $8,871
May 11, 9 AM $0.00105
-1.08%
$317,476 $8,855
May 11, 8 AM $0.00107
-0.11%
$320,958 $8,757
May 11, 7 AM $0.00107
-6.23%
$321,323 $7,639
May 11, 6 AM $0.00114
+0.00%
$342,678 $7,390
May 11, 5 AM $0.00114
+0.01%
$342,678 $7,390
May 11, 4 AM $0.00114
+0.00%
$342,642 $7,429
May 11, 3 AM $0.00114
-0.07%
$342,642 $7,435
May 11, 2 AM $0.00114
+0.10%
$342,899 $7,532
May 11, 1 AM $0.00114
-0.21%
$342,545 $7,582
May 11, 12 AM $0.00114
+0.00%
$343,265 $7,555
May 10, 11 PM $0.00114
-0.03%
$343,256 $7,563
May 10, 10 PM $0.00114
-0.10%
$343,344 $7,582
May 10, 9 PM $0.00114
-0.43%
$343,682 $7,574
May 10, 8 PM $0.00115
+0.00%
$345,175 $7,566
May 10, 7 PM $0.00115
+0.05%
$345,175 $7,563
May 10, 6 PM $0.00114
+0.00%
$345,019 $7,834
May 10, 5 PM $0.00114
-0.20%
$345,021 $7,854
May 10, 4 PM $0.00115
+1.19%
$345,701 $8,962
May 10, 3 PM $0.00113
-0.14%
$341,636 $10,224
May 10, 2 PM $0.00114
+0.03%
$342,106 $10,636
May 10, 1 PM $0.00113
+0.21%
$341,990 $10,589
May 10, 12 PM $0.00113
-0.39%
$341,268 $10,584
May 10, 11 AM $0.00114
+1.33%
$342,597 $10,737
May 10, 10 AM $0.00112
+0.00%
$338,091 $5,077