Cryowar Historical Data

CWAR Page 61
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.00112
+0.00%
$338,091 $5,077
May 10, 9 AM $0.00112
+0.29%
$338,088 $5,071
May 10, 8 AM $0.00112
-0.03%
$337,110 $6,181
May 10, 7 AM $0.00112
-0.48%
$337,207 $6,185
May 10, 6 AM $0.00112
-0.07%
$338,845 $6,163
May 10, 5 AM $0.00113
-0.28%
$339,069 $6,113
May 10, 4 AM $0.00113
-0.02%
$340,025 $6,283
May 10, 3 AM $0.00113
+0.21%
$340,099 $6,389
May 10, 2 AM $0.00113
+3.16%
$339,399 $6,626
May 10, 1 AM $0.00109
+0.00%
$328,554 $6,496
May 10, 12 AM $0.00109
-1.01%
$328,555 $6,504
May 9, 11 PM $0.0011
-1.66%
$331,898 $6,486
May 9, 10 PM $0.00112
-0.01%
$337,484 $6,467
May 9, 9 PM $0.00112
-2.16%
$337,521 $6,514
May 9, 8 PM $0.00114
-0.10%
$344,978 $4,207
May 9, 7 PM $0.00115
+4.62%
$345,310 $4,298
May 9, 6 PM $0.0011
-0.09%
$330,056 $6,688
May 9, 5 PM $0.0011
-0.18%
$330,870 $7,831
May 9, 4 PM $0.00109
-0.08%
$327,982 $8,996
May 9, 3 PM $0.00109
-0.37%
$328,261 $8,845
May 9, 2 PM $0.00109
-0.79%
$329,465 $8,282
May 9, 1 PM $0.0011
+0.00%
$332,105 $8,291
May 9, 12 PM $0.0011
-0.25%
$332,105 $8,296
May 9, 11 AM $0.0011
-1.44%
$332,924 $8,169
May 9, 10 AM $0.00112
-0.36%
$337,781 $8,105
May 9, 9 AM $0.00112
-4.75%
$338,993 $8,118
May 9, 8 AM $0.00118
-0.08%
$355,917 $7,041
May 9, 7 AM $0.00118
+0.68%
$356,207 $7,034
May 9, 6 AM $0.00117
-0.91%
$353,807 $7,183
May 9, 5 AM $0.00118
+1.63%
$357,042 $7,164
May 9, 4 AM $0.00117
-1.54%
$351,328 $7,152
May 9, 3 AM $0.00118
-0.74%
$356,821 $7,142
May 9, 2 AM $0.00119
+0.19%
$359,481 $7,353
May 9, 1 AM $0.00119
-0.20%
$358,810 $7,456
May 9, 12 AM $0.00119
+0.00%
$359,530 $7,554
May 8, 11 PM $0.00119
+0.03%
$359,526 $7,589
May 8, 10 PM $0.00119
-1.07%
$359,412 $7,687
May 8, 9 PM $0.00121
+0.01%
$363,289 $7,658
May 8, 8 PM $0.00121
-2.00%
$363,243 $7,647
May 8, 7 PM $0.00123
-0.06%
$370,670 $9,022
May 8, 6 PM $0.00123
-0.55%
$369,536 $8,964
May 8, 5 PM $0.00123
+3.56%
$371,456 $10,077
May 8, 4 PM $0.00119
-3.51%
$358,673 $13,054
May 8, 3 PM $0.00123
-0.09%
$371,720 $13,027
May 8, 2 PM $0.00123
+0.04%
$372,042 $13,016
May 8, 1 PM $0.00123
+0.01%
$371,897 $13,011
May 8, 12 PM $0.00123
+0.04%
$371,855 $12,994
May 8, 11 AM $0.00123
+2.68%
$371,721 $13,239
May 8, 10 AM $0.0012
+0.71%
$362,012 $13,274
May 8, 9 AM $0.00119
-1.72%
$359,447 $13,256