Cryowar Historical Data

CWAR Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000402
-4.29%
$ 121,020 $ 9,601
Mar 24, 11 AM $ 0.00042
+0.55%
$ 126,444 $ 9,638
Mar 24, 10 AM $ 0.000417
-0.10%
$ 125,751 $ 9,902
Mar 24, 9 AM $ 0.000418
-1.24%
$ 125,882 $ 9,896
Mar 24, 8 AM $ 0.000423
-0.23%
$ 127,468 $ 9,440
Mar 24, 7 AM $ 0.000423
-1.91%
$ 127,499 $ 9,492
Mar 24, 6 AM $ 0.000431
-0.23%
$ 129,985 $ 9,426
Mar 24, 5 AM $ 0.000432
+0.00%
$ 130,284 $ 9,419
Mar 24, 4 AM $ 0.000432
+0.24%
$ 130,284 $ 9,392
Mar 24, 3 AM $ 0.000431
-0.08%
$ 129,970 $ 9,760
Mar 24, 2 AM $ 0.000432
-0.22%
$ 130,075 $ 9,704
Mar 24, 1 AM $ 0.000433
-1.71%
$ 130,363 $ 9,729
Mar 24, 12 AM $ 0.00044
+1.77%
$ 132,637 $ 9,825
Mar 23, 11 PM $ 0.000433
-2.85%
$ 130,333 $ 9,883
Mar 23, 10 PM $ 0.000445
+1.38%
$ 134,158 $ 9,784
Mar 23, 9 PM $ 0.000442
+6.29%
$ 133,299 $ 9,627
Mar 23, 8 PM $ 0.000416
-5.74%
$ 125,414 $ 9,666
Mar 23, 7 PM $ 0.000442
+1.30%
$ 133,259 $ 10,305
Mar 23, 6 PM $ 0.000437
-4.06%
$ 131,545 $ 10,359
Mar 23, 5 PM $ 0.000456
+2.84%
$ 137,322 $ 10,703
Mar 23, 4 PM $ 0.000443
-3.65%
$ 133,531 $ 10,797
Mar 23, 3 PM $ 0.00046
+6.51%
$ 138,594 $ 10,930
Mar 23, 2 PM $ 0.000432
-1.67%
$ 130,120 $ 10,890
Mar 23, 1 PM $ 0.000436
-4.36%
$ 131,487 $ 10,940
Mar 23, 12 PM $ 0.000455
+5.09%
$ 137,190 $ 10,965
Mar 23, 11 AM $ 0.000434
+0.18%
$ 130,817 $ 10,964
Mar 23, 10 AM $ 0.000433
-0.60%
$ 130,581 $ 11,041
Mar 23, 9 AM $ 0.000437
-0.86%
$ 131,607 $ 11,104
Mar 23, 8 AM $ 0.00044
+0.20%
$ 132,742 $ 11,345
Mar 23, 7 AM $ 0.00044
+0.00%
$ 132,473 $ 11,604
Mar 23, 6 AM $ 0.00044
-0.20%
$ 132,473 $ 11,593
Mar 23, 5 AM $ 0.00044
-0.04%
$ 132,742 $ 11,650
Mar 23, 4 AM $ 0.000441
+0.00%
$ 132,801 $ 11,730
Mar 23, 3 AM $ 0.000441
-2.74%
$ 132,801 $ 11,844
Mar 23, 2 AM $ 0.000453
-3.04%
$ 136,547 $ 11,483
Mar 23, 1 AM $ 0.000452
-3.69%
$ 136,158 $ 11,554
Mar 23, 12 AM $ 0.000469
-0.19%
$ 141,370 $ 11,396
Mar 22, 11 PM $ 0.00047
+0.00%
$ 141,645 $ 11,356
Mar 22, 10 PM $ 0.00047
+0.16%
$ 141,646 $ 11,441
Mar 22, 9 PM $ 0.000469
-0.16%
$ 141,421 $ 11,594
Mar 22, 8 PM $ 0.00047
+2.77%
$ 141,647 $ 11,565
Mar 22, 7 PM $ 0.000457
-4.27%
$ 137,835 $ 10,613
Mar 22, 6 PM $ 0.000478
-0.87%
$ 143,982 $ 10,596
Mar 22, 5 PM $ 0.00048
-0.06%
$ 144,645 $ 10,301
Mar 22, 4 PM $ 0.00048
+6.70%
$ 144,735 $ 10,508
Mar 22, 3 PM $ 0.00045
+0.16%
$ 135,644 $ 10,565
Mar 22, 2 PM $ 0.000449
-6.69%
$ 135,424 $ 10,492
Mar 22, 1 PM $ 0.000482
+0.47%
$ 145,138 $ 10,484
Mar 22, 12 PM $ 0.000479
+0.69%
$ 144,461 $ 10,467
Mar 22, 11 AM $ 0.000476
-0.90%
$ 143,470 $ 10,162