Cryowar Historical Data

CWAR Page 62
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000479
+0.69%
$ 144,461 $ 10,467
Mar 22, 11 AM $ 0.000476
-0.90%
$ 143,470 $ 10,162
Mar 22, 10 AM $ 0.00048
-0.60%
$ 144,766 $ 10,013
Mar 22, 9 AM $ 0.000483
+2.28%
$ 145,639 $ 10,121
Mar 22, 8 AM $ 0.000473
+6.33%
$ 142,392 $ 10,224
Mar 22, 7 AM $ 0.000444
-0.20%
$ 133,918 $ 9,983
Mar 22, 6 AM $ 0.000445
-2.97%
$ 134,188 $ 9,950
Mar 22, 5 AM $ 0.000459
-0.51%
$ 138,295 $ 10,024
Mar 22, 4 AM $ 0.000461
-0.20%
$ 139,010 $ 9,953
Mar 22, 3 AM $ 0.000462
+4.13%
$ 139,282 $ 9,962
Mar 22, 2 AM $ 0.000444
-0.01%
$ 133,759 $ 9,873
Mar 22, 1 AM $ 0.000444
+0.01%
$ 133,767 $ 9,814
Mar 22, 12 AM $ 0.000444
+0.20%
$ 133,759 $ 9,720
Mar 21, 11 PM $ 0.000443
-0.20%
$ 133,495 $ 9,718
Mar 21, 10 PM $ 0.000444
+1.36%
$ 133,759 $ 9,700
Mar 21, 9 PM $ 0.000438
+0.00%
$ 131,958 $ 9,684
Mar 21, 8 PM $ 0.000438
-0.43%
$ 131,957 $ 9,674
Mar 21, 7 PM $ 0.00044
-1.59%
$ 132,527 $ 9,631
Mar 21, 6 PM $ 0.000447
+3.09%
$ 134,671 $ 9,687
Mar 21, 5 PM $ 0.000434
-2.48%
$ 130,638 $ 9,627
Mar 21, 4 PM $ 0.000445
+2.64%
$ 133,964 $ 9,726
Mar 21, 3 PM $ 0.000433
-0.07%
$ 130,519 $ 9,721
Mar 21, 2 PM $ 0.000433
+0.19%
$ 130,609 $ 9,890
Mar 21, 1 PM $ 0.000433
-0.42%
$ 130,361 $ 9,906
Mar 21, 12 PM $ 0.000434
+0.23%
$ 130,908 $ 9,857
Mar 21, 11 AM $ 0.000433
-2.20%
$ 130,609 $ 9,823
Mar 21, 10 AM $ 0.000443
+1.30%
$ 133,543 $ 9,919
Mar 21, 9 AM $ 0.000437
+1.04%
$ 131,834 $ 9,905
Mar 21, 8 AM $ 0.000433
+1.42%
$ 130,482 $ 9,820
Mar 21, 7 AM $ 0.000427
+0.21%
$ 128,654 $ 9,765
Mar 21, 6 AM $ 0.000426
-0.21%
$ 128,384 $ 9,799
Mar 21, 5 AM $ 0.000426
+0.00%
$ 128,384 $ 9,717
Mar 21, 4 AM $ 0.000426
+0.01%
$ 128,384 $ 9,621
Mar 21, 3 AM $ 0.000426
-0.22%
$ 128,372 $ 9,524
Mar 21, 2 AM $ 0.000427
+0.00%
$ 128,654 $ 9,643
Mar 21, 1 AM $ 0.000426
-0.01%
$ 128,372 $ 9,730
Mar 21, 12 AM $ 0.000426
-0.21%
$ 128,389 $ 9,709
Mar 20, 11 PM $ 0.000427
+0.22%
$ 128,658 $ 9,697
Mar 20, 10 PM $ 0.000426
-0.22%
$ 128,372 $ 9,707
Mar 20, 9 PM $ 0.000427
+2.80%
$ 128,659 $ 9,720
Mar 20, 8 PM $ 0.000415
-5.15%
$ 125,154 $ 9,795
Mar 20, 7 PM $ 0.000438
+4.08%
$ 131,954 $ 9,865
Mar 20, 6 PM $ 0.00042
-4.63%
$ 126,688 $ 9,862
Mar 20, 5 PM $ 0.000441
+4.19%
$ 132,832 $ 9,819
Mar 20, 4 PM $ 0.000423
-0.23%
$ 127,491 $ 9,690
Mar 20, 3 PM $ 0.000424
-4.41%
$ 127,790 $ 9,704
Mar 20, 2 PM $ 0.000444
+4.64%
$ 133,692 $ 9,627
Mar 20, 1 PM $ 0.000424
-0.99%
$ 127,761 $ 9,575
Mar 20, 12 PM $ 0.000429
-2.32%
$ 129,307 $ 9,636
Mar 20, 11 AM $ 0.000439
+4.57%
$ 132,372 $ 9,748