Cryowar Historical Data

CWAR Page 62
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.00119
-1.72%
$359,447 $13,256
May 8, 8 AM $0.00121
-0.66%
$365,743 $13,430
May 8, 7 AM $0.00122
+0.30%
$368,178 $13,645
May 8, 6 AM $0.00122
-0.22%
$367,074 $13,902
May 8, 5 AM $0.00122
+0.13%
$367,884 $15,120
May 8, 4 AM $0.00122
+0.06%
$367,418 $15,084
May 8, 3 AM $0.00122
+0.00%
$367,185 $15,088
May 8, 2 AM $0.00122
+0.34%
$367,174 $14,473
May 8, 1 AM $0.00121
+0.63%
$365,926 $14,473
May 8, 12 AM $0.00121
+0.01%
$363,632 $14,291
May 7, 11 PM $0.00121
+3.02%
$363,601 $14,243
May 7, 10 PM $0.00117
-2.56%
$352,956 $14,145
May 7, 9 PM $0.0012
+0.35%
$362,215 $13,606
May 7, 8 PM $0.0012
+7.82%
$360,953 $13,598
May 7, 7 PM $0.00111
+5.14%
$334,763 $11,790
May 7, 6 PM $0.00109
-4.06%
$327,708 $11,404
May 7, 5 PM $0.0011
+2.25%
$330,454 $10,814
May 7, 4 PM $0.00107
+0.46%
$323,191 $3,667
May 7, 3 PM $0.00107
-0.46%
$321,701 $3,671
May 7, 2 PM $0.00107
+0.50%
$323,191 $3,721
May 7, 1 PM $0.00107
-0.01%
$321,582 $3,717
May 7, 12 PM $0.00107
+0.44%
$321,605 $3,771
May 7, 11 AM $0.00106
-0.26%
$320,208 $3,664
May 7, 10 AM $0.00107
-0.65%
$321,046 $3,958
May 7, 9 AM $0.00107
+4.03%
$323,161 $4,150
May 7, 8 AM $0.00103
-3.66%
$310,630 $4,310
May 7, 7 AM $0.00107
-0.21%
$322,439 $4,140
May 7, 6 AM $0.00107
+3.45%
$323,131 $3,383
May 7, 5 AM $0.00104
+0.32%
$312,357 $2,497
May 7, 4 AM $0.00103
+0.13%
$311,348 $2,463
May 7, 3 AM $0.00103
+0.00%
$310,944 $2,558
May 7, 2 AM $0.00103
-0.13%
$310,947 $2,576
May 7, 1 AM $0.00103
+0.25%
$311,348 $2,151
May 7, 12 AM $0.00103
+0.00%
$310,565 $2,147
May 6, 11 PM $0.00103
+0.00%
$310,565 $2,171
May 6, 10 PM $0.00103
+0.00%
$310,565 $2,187
May 6, 9 PM $0.00103
+0.00%
$310,565 $2,206
May 6, 8 PM $0.00103
+0.00%
$310,565 $2,207
May 6, 7 PM $0.00103
-0.11%
$310,565 $2,210
May 6, 6 PM $0.00103
+0.00%
$310,896 $2,409
May 6, 5 PM $0.00103
+0.07%
$310,896 $2,416
May 6, 4 PM $0.00103
+0.00%
$310,685 $2,412
May 6, 3 PM $0.00103
-0.32%
$310,685 $2,417
May 6, 2 PM $0.00103
+0.00%
$311,680 $2,488
May 6, 1 PM $0.00103
-0.36%
$311,680 $2,730
May 6, 12 PM $0.00104
+0.84%
$312,795 $2,863
May 6, 11 AM $0.00103
-5.29%
$310,203 $2,918
May 6, 10 AM $0.00109
+0.00%
$327,530 $2,636
May 6, 9 AM $0.00109
+4.62%
$327,530 $2,669
May 6, 8 AM $0.00104
+0.00%
$313,066 $2,310