Cryowar Historical Data

CWAR Page 63
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.00104
+0.00%
$313,066 $2,310
May 6, 7 AM $0.00104
+0.00%
$313,066 $2,299
May 6, 6 AM $0.00104
+0.00%
$313,066 $2,416
May 6, 5 AM $0.00104
+0.00%
$313,066 $5,590
May 6, 4 AM $0.00104
+0.75%
$313,066 $11,860
May 6, 3 AM $0.00103
+0.00%
$310,745 $11,877
May 6, 2 AM $0.00103
+0.49%
$310,745 $11,867
May 6, 1 AM $0.00103
+0.00%
$309,239 $11,852
May 6, 12 AM $0.00103
+0.00%
$309,239 $11,852
May 5, 11 PM $0.00103
+0.00%
$309,239 $11,849
May 5, 10 PM $0.00103
-0.66%
$309,239 $11,849
May 5, 9 PM $0.00103
+0.00%
$311,288 $11,851
May 5, 8 PM $0.00103
+0.00%
$311,288 $11,847
May 5, 7 PM $0.00103
+0.29%
$311,288 $12,031
May 5, 6 PM $0.00103
-0.89%
$310,384 $12,091
May 5, 5 PM $0.00104
+0.00%
$313,186 $12,100
May 5, 4 PM $0.00104
-0.39%
$313,186 $12,732
May 5, 3 PM $0.00104
-0.33%
$314,422 $12,724
May 5, 2 PM $0.00105
-4.19%
$315,477 $12,680
May 5, 1 PM $0.00109
-1.91%
$329,278 $12,442
May 5, 12 PM $0.00111
-0.64%
$335,697 $12,260
May 5, 11 AM $0.00112
+5.77%
$337,866 $12,302
May 5, 10 AM $0.00106
-2.05%
$319,424 $12,270
May 5, 9 AM $0.00108
-0.19%
$326,114 $12,241
May 5, 8 AM $0.00108
+2.08%
$326,747 $12,192
May 5, 7 AM $0.00106
+1.76%
$320,087 $12,186
May 5, 6 AM $0.00104
+15.98%
$314,542 $12,501
May 5, 5 AM $0.000898
+3.92%
$270,576 $9,400
May 5, 4 AM $0.000864
+0.64%
$260,361 $3,118
May 5, 3 AM $0.000858
+0.00%
$258,703 $3,083
May 5, 2 AM $0.000858
-0.59%
$258,703 $3,084
May 5, 1 AM $0.000864
+0.00%
$260,240 $3,135
May 5, 12 AM $0.000864
+0.00%
$260,240 $3,125
May 4, 11 PM $0.000864
-0.18%
$260,240 $3,126
May 4, 10 PM $0.000865
+0.00%
$260,722 $3,355
May 4, 9 PM $0.000865
+0.00%
$260,722 $3,378
May 4, 8 PM $0.000865
+0.32%
$260,722 $3,405
May 4, 7 PM $0.000862
-3.80%
$259,879 $3,769
May 4, 6 PM $0.000896
+0.08%
$270,154 $3,542
May 4, 5 PM $0.000896
-2.25%
$269,944 $3,706
May 4, 4 PM $0.000916
+0.00%
$276,151 $3,053
May 4, 3 PM $0.000916
+0.00%
$276,151 $3,037
May 4, 2 PM $0.000916
+0.00%
$276,151 $3,054
May 4, 1 PM $0.000916
+0.00%
$276,151 $3,128
May 4, 12 PM $0.000916
+0.95%
$276,151 $3,586
May 4, 11 AM $0.000908
-1.16%
$273,560 $3,442
May 4, 10 AM $0.000918
+0.01%
$276,784 $3,413
May 4, 9 AM $0.000918
+0.00%
$276,754 $3,364
May 4, 8 AM $0.000918
+0.93%
$276,754 $3,364
May 4, 7 AM $0.00091
-3.12%
$274,192 $3,356