Cryowar Historical Data

CWAR Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000439
+4.57%
$ 132,372 $ 9,748
Mar 20, 10 AM $ 0.00042
-0.96%
$ 126,586 $ 9,670
Mar 20, 9 AM $ 0.000424
-1.37%
$ 127,815 $ 9,613
Mar 20, 8 AM $ 0.00043
+0.00%
$ 129,584 $ 9,633
Mar 20, 7 AM $ 0.00043
+0.00%
$ 129,578 $ 9,596
Mar 20, 6 AM $ 0.00043
+0.00%
$ 129,584 $ 9,610
Mar 20, 5 AM $ 0.00043
-0.05%
$ 129,584 $ 9,601
Mar 20, 4 AM $ 0.00043
+0.22%
$ 129,653 $ 10,238
Mar 20, 3 AM $ 0.00043
+0.29%
$ 129,652 $ 10,500
Mar 20, 2 AM $ 0.000429
-0.07%
$ 129,276 $ 10,523
Mar 20, 1 AM $ 0.000429
+0.00%
$ 129,370 $ 10,341
Mar 20, 12 AM $ 0.000429
-1.33%
$ 129,373 $ 10,005
Mar 19, 11 PM $ 0.000435
-2.31%
$ 131,116 $ 9,602
Mar 19, 10 PM $ 0.000445
-0.63%
$ 134,211 $ 9,225
Mar 19, 9 PM $ 0.00042
-0.01%
$ 126,709 $ 8,754
Mar 19, 8 PM $ 0.000421
-4.82%
$ 126,723 $ 8,474
Mar 19, 7 PM $ 0.000443
+0.65%
$ 133,416 $ 8,199
Mar 19, 6 PM $ 0.00044
+4.55%
$ 132,561 $ 8,107
Mar 19, 5 PM $ 0.000421
-4.57%
$ 126,796 $ 8,151
Mar 19, 4 PM $ 0.000442
+3.52%
$ 133,134 $ 8,145
Mar 19, 3 PM $ 0.000427
+0.48%
$ 128,606 $ 8,013
Mar 19, 2 PM $ 0.000425
-1.86%
$ 127,996 $ 8,085
Mar 19, 1 PM $ 0.000433
+1.02%
$ 130,422 $ 8,035
Mar 19, 12 PM $ 0.000428
+0.14%
$ 129,100 $ 8,116
Mar 19, 11 AM $ 0.000428
-0.02%
$ 128,915 $ 8,516
Mar 19, 10 AM $ 0.000428
+0.02%
$ 128,939 $ 8,594
Mar 19, 9 AM $ 0.000428
+0.00%
$ 128,916 $ 9,232
Mar 19, 8 AM $ 0.000428
-0.99%
$ 128,915 $ 9,599
Mar 19, 7 AM $ 0.000432
+0.09%
$ 130,203 $ 9,553
Mar 19, 6 AM $ 0.000432
+0.10%
$ 130,090 $ 9,907
Mar 19, 5 AM $ 0.000431
+0.00%
$ 129,964 $ 9,936
Mar 19, 4 AM $ 0.000431
-3.89%
$ 129,963 $ 9,968
Mar 19, 3 AM $ 0.000449
-0.80%
$ 135,225 $ 10,078
Mar 19, 2 AM $ 0.000452
+0.19%
$ 136,317 $ 9,716
Mar 19, 1 AM $ 0.000452
+0.00%
$ 136,060 $ 9,903
Mar 19, 12 AM $ 0.000451
+0.00%
$ 136,054 $ 10,362
Mar 18, 11 PM $ 0.000451
+0.00%
$ 136,048 $ 10,767
Mar 18, 10 PM $ 0.000451
+0.00%
$ 136,043 $ 11,170
Mar 18, 9 PM $ 0.000451
+0.00%
$ 136,038 $ 11,546
Mar 18, 8 PM $ 0.000451
-0.44%
$ 136,035 $ 11,943
Mar 18, 7 PM $ 0.000453
-2.45%
$ 136,639 $ 12,133
Mar 18, 6 PM $ 0.000465
+2.29%
$ 140,069 $ 12,240
Mar 18, 5 PM $ 0.000454
-1.07%
$ 136,936 $ 12,279
Mar 18, 4 PM $ 0.000459
-0.97%
$ 138,423 $ 12,438
Mar 18, 3 PM $ 0.000464
+0.19%
$ 139,781 $ 12,507
Mar 18, 2 PM $ 0.000463
+1.93%
$ 139,522 $ 12,393
Mar 18, 1 PM $ 0.000454
-1.94%
$ 136,880 $ 12,457
Mar 18, 12 PM $ 0.000463
-0.04%
$ 139,582 $ 12,396
Mar 18, 11 AM $ 0.000463
+0.12%
$ 139,640 $ 12,370
Mar 18, 10 AM $ 0.000463
+3.52%
$ 139,479 $ 12,306