Cryowar Historical Data

CWAR Page 64
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000463
+3.52%
$ 139,479 $ 12,306
Mar 18, 9 AM $ 0.000434
+4.38%
$ 130,723 $ 10,225
Mar 18, 3 AM $ 0.000458
-1.36%
$ 137,894 $ 10,108
Mar 18, 2 AM $ 0.000463
-0.19%
$ 139,462 $ 10,000
Mar 18, 1 AM $ 0.000464
+0.00%
$ 139,723 $ 9,965
Mar 18, 12 AM $ 0.000464
+0.19%
$ 139,723 $ 9,935
Mar 17, 11 PM $ 0.000463
-0.19%
$ 139,462 $ 9,996
Mar 17, 10 PM $ 0.000464
-0.05%
$ 139,721 $ 9,973
Mar 17, 9 PM $ 0.000464
+0.44%
$ 139,793 $ 10,058
Mar 17, 8 PM $ 0.000462
-0.31%
$ 139,178 $ 10,116
Mar 17, 7 PM $ 0.000463
+3.83%
$ 139,614 $ 10,140
Mar 17, 6 PM $ 0.000452
-3.52%
$ 136,298 $ 9,980
Mar 17, 5 PM $ 0.000466
-1.07%
$ 140,569 $ 9,938
Mar 17, 4 PM $ 0.000471
+4.26%
$ 142,084 $ 9,819
Mar 17, 3 PM $ 0.000453
-2.28%
$ 136,599 $ 9,870
Mar 17, 2 PM $ 0.000464
-0.59%
$ 139,783 $ 9,977
Mar 17, 1 PM $ 0.000467
+1.94%
$ 140,607 $ 9,947
Mar 17, 12 PM $ 0.000458
-0.76%
$ 137,930 $ 9,910
Mar 17, 11 AM $ 0.000461
+0.03%
$ 138,980 $ 9,981
Mar 17, 10 AM $ 0.000461
-0.12%
$ 138,940 $ 10,004
Mar 17, 9 AM $ 0.000462
-0.03%
$ 139,114 $ 10,081
Mar 17, 8 AM $ 0.000462
-1.27%
$ 139,161 $ 10,093
Mar 17, 7 AM $ 0.000468
+0.20%
$ 140,950 $ 10,024
Mar 17, 6 AM $ 0.000467
-0.55%
$ 140,667 $ 9,602
Mar 17, 5 AM $ 0.000469
+0.23%
$ 141,449 $ 9,531
Mar 17, 4 AM $ 0.000468
-5.18%
$ 141,120 $ 9,579
Mar 17, 3 AM $ 0.000494
+0.02%
$ 148,834 $ 9,515
Mar 17, 2 AM $ 0.000494
-0.24%
$ 148,808 $ 9,616
Mar 17, 1 AM $ 0.000495
+0.24%
$ 149,165 $ 9,635
Mar 17, 12 AM $ 0.000494
+5.60%
$ 148,808 $ 9,588
Mar 16, 11 PM $ 0.000468
-2.44%
$ 140,911 $ 9,617
Mar 16, 10 PM $ 0.000479
-0.66%
$ 144,434 $ 9,550
Mar 16, 9 PM $ 0.000482
-1.73%
$ 145,397 $ 9,467
Mar 16, 8 PM $ 0.000491
+0.22%
$ 147,960 $ 9,010
Mar 16, 7 PM $ 0.00049
+4.14%
$ 147,640 $ 9,007
Mar 16, 6 PM $ 0.00047
-3.10%
$ 141,769 $ 9,165
Mar 16, 5 PM $ 0.000485
+0.11%
$ 146,302 $ 9,144
Mar 16, 4 PM $ 0.000485
+2.47%
$ 146,149 $ 9,166
Mar 16, 3 PM $ 0.000473
+0.22%
$ 142,626 $ 9,181
Mar 16, 2 PM $ 0.000472
-2.85%
$ 142,306 $ 9,253
Mar 16, 1 PM $ 0.000486
+0.00%
$ 146,479 $ 9,245
Mar 16, 12 PM $ 0.000486
+2.79%
$ 146,483 $ 9,176
Mar 16, 11 AM $ 0.000473
-3.01%
$ 142,509 $ 9,105
Mar 16, 10 AM $ 0.000488
+0.85%
$ 146,935 $ 9,148
Mar 16, 9 AM $ 0.000483
+0.23%
$ 145,700 $ 9,215
Mar 16, 8 AM $ 0.000482
-0.23%
$ 145,368 $ 9,226
Mar 16, 7 AM $ 0.000483
+0.23%
$ 145,700 $ 9,242
Mar 16, 6 AM $ 0.000482
-0.23%
$ 145,368 $ 9,301
Mar 16, 5 AM $ 0.000483
+0.01%
$ 145,700 $ 9,717
Mar 16, 4 AM $ 0.000483
+0.00%
$ 145,690 $ 9,667