Cryowar Historical Data

CWAR Page 64
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.00091
-3.12%
$274,192 $3,356
May 4, 6 AM $0.000939
-0.12%
$283,022 $2,921
May 4, 5 AM $0.00094
-0.20%
$283,353 $2,904
May 4, 4 AM $0.000942
+0.22%
$283,926 $2,894
May 4, 3 AM $0.00094
-0.03%
$283,293 $2,811
May 4, 2 AM $0.00094
-0.17%
$283,383 $2,828
May 4, 1 AM $0.000942
+0.00%
$283,866 $2,865
May 4, 12 AM $0.000942
+0.00%
$283,866 $2,865
May 3, 11 PM $0.000942
+0.21%
$283,866 $2,914
May 3, 10 PM $0.00093
-1.06%
$280,249 $2,650
May 3, 9 PM $0.00094
-0.14%
$283,263 $2,608
May 3, 8 PM $0.000941
+2.90%
$283,655 $2,877
May 3, 7 PM $0.000915
-0.05%
$275,669 $2,322
May 3, 6 PM $0.000915
+0.38%
$275,820 $2,443
May 3, 5 PM $0.000912
+0.00%
$274,765 $2,359
May 3, 4 PM $0.000912
+0.00%
$274,765 $2,558
May 3, 3 PM $0.000912
-0.18%
$274,765 $3,469
May 3, 2 PM $0.000913
+0.37%
$275,247 $3,651
May 3, 1 PM $0.00091
-1.73%
$274,223 $6,914
May 3, 12 PM $0.000926
+0.11%
$279,044 $6,778
May 3, 11 AM $0.000925
+0.45%
$278,743 $9,726
May 3, 10 AM $0.000921
-0.30%
$277,507 $9,712
May 3, 9 AM $0.000924
+0.00%
$278,351 $9,918
May 3, 8 AM $0.000924
-0.09%
$278,351 $10,002
May 3, 7 AM $0.000924
+0.00%
$278,592 $9,981
May 3, 6 AM $0.000924
+0.00%
$278,592 $10,305
May 3, 5 AM $0.000924
+0.09%
$278,592 $10,302
May 3, 4 AM $0.000924
+0.00%
$278,351 $10,373
May 3, 3 AM $0.000924
+1.43%
$278,351 $10,477
May 3, 2 AM $0.000911
+0.70%
$274,434 $11,399
May 3, 1 AM $0.000904
-1.48%
$272,535 $11,354
May 3, 12 AM $0.000918
+0.25%
$276,633 $11,406
May 2, 11 PM $0.000916
-0.07%
$275,940 $11,353
May 2, 10 PM $0.000916
+0.00%
$276,121 $11,543
May 2, 9 PM $0.000916
+0.08%
$276,121 $11,851
May 2, 8 PM $0.000916
-0.61%
$275,910 $11,576
May 2, 7 PM $0.000921
+2.36%
$277,598 $11,706
May 2, 6 PM $0.0009
-2.17%
$271,209 $11,840
May 2, 5 PM $0.00092
+1.68%
$277,236 $11,975
May 2, 4 PM $0.000905
-5.75%
$272,656 $12,027
May 2, 3 PM $0.00096
-1.03%
$289,290 $12,797
May 2, 2 PM $0.00097
+6.95%
$292,303 $16,091
May 2, 1 PM $0.000907
+8.74%
$273,319 $12,732
May 2, 12 PM $0.000834
+10.24%
$251,351 $12,679
May 2, 11 AM $0.000758
-0.16%
$228,418 $9,736
May 2, 10 AM $0.000759
-0.77%
$228,780 $9,937
May 2, 9 AM $0.000765
-0.07%
$230,558 $9,757
May 2, 8 AM $0.000766
-0.67%
$230,709 $10,004
May 2, 7 AM $0.000771
+0.42%
$232,276 $10,004
May 2, 6 AM $0.000768
-0.21%
$231,311 $9,975