Cryowar Historical Data

CWAR Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000483
+0.00%
$ 145,690 $ 9,667
Mar 16, 3 AM $ 0.000482
+0.00%
$ 145,368 $ 10,010
Mar 16, 2 AM $ 0.000482
-0.22%
$ 145,368 $ 9,971
Mar 16, 1 AM $ 0.000483
-0.01%
$ 145,690 $ 9,967
Mar 16, 12 AM $ 0.000483
+0.01%
$ 145,700 $ 10,026
Mar 15, 11 PM $ 0.000483
+0.00%
$ 145,689 $ 9,914
Mar 15, 10 PM $ 0.000483
+0.85%
$ 145,689 $ 9,913
Mar 15, 9 PM $ 0.000479
-1.63%
$ 144,464 $ 9,960
Mar 15, 8 PM $ 0.000487
+0.20%
$ 146,861 $ 10,342
Mar 15, 7 PM $ 0.000486
+1.44%
$ 146,574 $ 10,353
Mar 15, 6 PM $ 0.000479
-1.40%
$ 144,488 $ 10,294
Mar 15, 5 PM $ 0.000486
+3.32%
$ 146,539 $ 10,243
Mar 15, 4 PM $ 0.000471
-1.96%
$ 141,829 $ 10,252
Mar 15, 3 PM $ 0.00048
+1.49%
$ 144,665 $ 10,237
Mar 15, 2 PM $ 0.000473
+0.31%
$ 142,536 $ 10,187
Mar 15, 1 PM $ 0.000472
+0.00%
$ 142,095 $ 10,120
Mar 15, 12 PM $ 0.000472
-2.67%
$ 142,095 $ 10,140
Mar 15, 11 AM $ 0.000484
+0.20%
$ 145,994 $ 10,640
Mar 15, 10 AM $ 0.000484
+1.97%
$ 145,708 $ 10,721
Mar 15, 9 AM $ 0.000474
-1.89%
$ 142,897 $ 10,715
Mar 15, 8 AM $ 0.000483
+0.22%
$ 145,650 $ 10,824
Mar 15, 7 AM $ 0.000482
+1.17%
$ 145,335 $ 10,851
Mar 15, 6 AM $ 0.000477
+0.00%
$ 143,648 $ 10,751
Mar 15, 5 AM $ 0.000477
+0.08%
$ 143,648 $ 10,779
Mar 15, 4 AM $ 0.000476
-2.23%
$ 143,530 $ 10,665
Mar 15, 3 AM $ 0.000487
-0.20%
$ 146,801 $ 10,444
Mar 15, 2 AM $ 0.000488
+0.19%
$ 147,093 $ 10,463
Mar 15, 1 AM $ 0.000487
-0.20%
$ 146,813 $ 10,668
Mar 15, 12 AM $ 0.000488
+0.05%
$ 147,102 $ 10,989
Mar 14, 11 PM $ 0.000488
+0.14%
$ 147,026 $ 11,242
Mar 14, 10 PM $ 0.000487
-0.20%
$ 146,817 $ 11,340
Mar 14, 9 PM $ 0.000488
+0.00%
$ 147,108 $ 11,159
Mar 14, 8 PM $ 0.000488
+0.00%
$ 147,114 $ 11,162
Mar 14, 7 PM $ 0.000488
-1.17%
$ 147,115 $ 11,064
Mar 14, 6 PM $ 0.000494
+2.41%
$ 148,864 $ 11,441
Mar 14, 5 PM $ 0.000483
+2.55%
$ 145,644 $ 11,492
Mar 14, 4 PM $ 0.000471
-3.23%
$ 142,029 $ 11,884
Mar 14, 3 PM $ 0.000487
-0.92%
$ 146,774 $ 11,784
Mar 14, 2 PM $ 0.000492
+1.87%
$ 148,143 $ 11,832
Mar 14, 1 PM $ 0.000483
-1.51%
$ 145,429 $ 11,879
Mar 14, 12 PM $ 0.00049
-0.39%
$ 147,665 $ 12,196
Mar 14, 11 AM $ 0.000492
-4.06%
$ 148,250 $ 12,093
Mar 14, 10 AM $ 0.000513
+0.25%
$ 154,529 $ 11,818
Mar 14, 9 AM $ 0.000512
+0.28%
$ 154,151 $ 11,784
Mar 14, 8 AM $ 0.00051
-0.02%
$ 153,715 $ 11,712
Mar 14, 7 AM $ 0.00051
+0.00%
$ 153,744 $ 11,818
Mar 14, 6 AM $ 0.00051
-0.21%
$ 153,748 $ 11,976
Mar 14, 5 AM $ 0.000511
+0.12%
$ 154,077 $ 12,942
Mar 14, 4 AM $ 0.000511
-0.36%
$ 153,886 $ 12,895
Mar 14, 3 AM $ 0.000512
+0.33%
$ 154,439 $ 12,728