Cryowar Historical Data

CWAR Page 65
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.000769
-3.51%
$231,793 $10,289
May 2, 4 AM $0.000797
-1.93%
$240,231 $10,347
May 2, 3 AM $0.000813
+13.01%
$244,962 $11,135
May 2, 2 AM $0.000719
-0.77%
$216,756 $10,202
May 2, 1 AM $0.000725
+0.44%
$218,444 $10,186
May 2, 12 AM $0.000722
+0.00%
$217,480 $10,168
May 1, 11 PM $0.000722
+0.43%
$721,691 $10,184
May 1, 10 PM $0.000719
-2.19%
$718,591 $10,256
May 1, 9 PM $0.000735
+1.80%
$734,690 $10,069
May 1, 8 PM $0.000722
-1.54%
$721,691 $10,071
May 1, 7 PM $0.000733
-0.45%
$732,990 $10,339
May 1, 6 PM $0.000736
+0.42%
$736,290 $10,377
May 1, 5 PM $0.000733
+1.20%
$733,190 $10,157
May 1, 4 PM $0.000724
+10.37%
$724,491 $9,980
May 1, 3 PM $0.000656
+7.08%
$656,391 $8,366
May 1, 2 PM $0.000613
+0.00%
$612,992 $6,512
May 1, 1 PM $0.000613
-0.91%
$612,992 $6,539
May 1, 7 AM $0.000665
-0.57%
$664,991 $5,660
May 1, 6 AM $0.000669
+0.48%
$668,791 $5,671
May 1, 5 AM $0.000666
+3.18%
$665,591 $8,300
May 1, 4 AM $0.000645
+8.99%
$645,092 $8,759
May 1, 3 AM $0.000592
-0.32%
$591,892 $7,884
May 1, 2 AM $0.000594
+2.84%
$593,792 $7,886
May 1, 1 AM $0.000577
+1.01%
$577,393 $7,879
May 1, 12 AM $0.000572
-1.89%
$571,593 $7,864
Apr 30, 11 PM $0.000583
-3.78%
$582,592 $7,857
Apr 30, 10 PM $0.000605
-1.43%
$605,492 $7,624
Apr 30, 9 PM $0.000614
+0.00%
$614,292 $7,520
Apr 30, 8 PM $0.000614
+12.78%
$614,292 $7,508
Apr 30, 7 PM $0.000545
+0.00%
$544,693 $7,110
Apr 30, 6 PM $0.000545
-2.44%
$544,693 $6,820
Apr 30, 5 PM $0.000558
+3.06%
$558,293 $6,823
Apr 30, 4 PM $0.000559
+0.00%
$559,393 $6,730
Apr 30, 3 PM $0.00055
+11.49%
$549,993 $6,723
Apr 30, 2 PM $0.000493
-8.15%
$493,294 $5,109
Apr 30, 1 PM $0.000537
-0.37%
$537,093 $5,084
Apr 30, 12 PM $0.000539
+6.54%
$539,093 $5,087
Apr 30, 11 AM $0.000506
-2.47%
$505,993 $5,084
Apr 30, 10 AM $0.000519
-1.65%
$518,793 $5,076
Apr 30, 9 AM $0.000527
+2.33%
$527,493 $5,064
Apr 30, 8 AM $0.000515
+12.31%
$515,493 $5,060
Apr 30, 7 AM $0.00047
+0.00%
$469,994 $5,030
Apr 30, 6 AM $0.00049
+19.13%
$489,994 $4,816
Apr 30, 5 AM $0.000411
+5.79%
$411,295 $1,830
Apr 30, 4 AM $0.000389
+0.34%
$388,795 $1,280
Apr 30, 3 AM $0.000387
+0.00%
$387,495 $1,272
Apr 30, 2 AM $0.000387
-0.26%
$387,495 $1,276
Apr 30, 1 AM $0.000388
-0.56%
$388,495 $1,271
Apr 30, 12 AM $0.000391
+0.00%
$390,695 $1,261
Apr 29, 11 PM $0.000391
+0.31%
$117,735 $1,265