Cryowar Historical Data

CWAR Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000512
+0.33%
$ 154,439 $ 12,728
Mar 14, 2 AM $ 0.000511
-0.66%
$ 153,928 $ 12,726
Mar 14, 1 AM $ 0.000514
+3.52%
$ 154,943 $ 12,564
Mar 14, 12 AM $ 0.000497
+0.51%
$ 149,670 $ 12,129
Mar 13, 11 PM $ 0.000494
-1.95%
$ 148,917 $ 12,021
Mar 13, 10 PM $ 0.000504
+0.29%
$ 151,877 $ 11,980
Mar 13, 9 PM $ 0.000503
+0.00%
$ 151,434 $ 12,031
Mar 13, 8 PM $ 0.000503
-1.29%
$ 151,434 $ 12,093
Mar 13, 7 PM $ 0.000509
-0.19%
$ 153,410 $ 12,270
Mar 13, 6 PM $ 0.00051
-0.02%
$ 153,709 $ 12,431
Mar 13, 5 PM $ 0.00051
-0.57%
$ 153,746 $ 11,966
Mar 13, 4 PM $ 0.000513
+0.18%
$ 154,629 $ 11,536
Mar 13, 3 PM $ 0.000512
+0.05%
$ 154,354 $ 11,562
Mar 13, 2 PM $ 0.000512
-0.25%
$ 154,279 $ 11,834
Mar 13, 1 PM $ 0.000513
+0.64%
$ 154,664 $ 11,936
Mar 13, 12 PM $ 0.00051
+5.25%
$ 153,655 $ 11,767
Mar 13, 11 AM $ 0.000484
+0.24%
$ 145,996 $ 11,845
Mar 13, 10 AM $ 0.000483
-0.19%
$ 145,644 $ 11,811
Mar 13, 9 AM $ 0.000484
+0.65%
$ 145,922 $ 12,019
Mar 13, 8 AM $ 0.000481
+0.19%
$ 144,979 $ 12,055
Mar 13, 7 AM $ 0.00048
-1.27%
$ 144,705 $ 11,313
Mar 13, 6 AM $ 0.000486
-5.02%
$ 146,560 $ 11,271
Mar 13, 5 AM $ 0.000512
-2.36%
$ 154,307 $ 10,903
Mar 13, 4 AM $ 0.000524
+0.19%
$ 158,038 $ 11,368
Mar 13, 3 AM $ 0.000523
-1.31%
$ 157,740 $ 11,492
Mar 13, 2 AM $ 0.00053
+0.14%
$ 159,833 $ 11,484
Mar 13, 1 AM $ 0.00053
-0.48%
$ 159,603 $ 11,564
Mar 13, 12 AM $ 0.000532
-0.03%
$ 160,380 $ 11,676
Mar 12, 11 PM $ 0.000532
+0.26%
$ 160,424 $ 11,654
Mar 12, 10 PM $ 0.000531
-0.60%
$ 160,009 $ 11,590
Mar 12, 9 PM $ 0.000534
+1.00%
$ 160,978 $ 11,720
Mar 12, 8 PM $ 0.000529
-0.51%
$ 159,380 $ 11,729
Mar 12, 7 PM $ 0.000532
+3.12%
$ 160,200 $ 11,539
Mar 12, 6 PM $ 0.000516
+1.30%
$ 155,347 $ 11,336
Mar 12, 5 PM $ 0.000509
-2.53%
$ 153,357 $ 11,259
Mar 12, 4 PM $ 0.000522
+0.23%
$ 157,332 $ 11,636
Mar 12, 3 PM $ 0.000521
-0.79%
$ 156,976 $ 12,126
Mar 12, 2 PM $ 0.000525
+1.48%
$ 158,225 $ 12,112
Mar 12, 1 PM $ 0.000517
-0.87%
$ 155,914 $ 11,727
Mar 12, 12 PM $ 0.000522
+0.62%
$ 157,278 $ 11,564
Mar 12, 11 AM $ 0.000519
+0.19%
$ 156,307 $ 11,354
Mar 12, 10 AM $ 0.000518
+3.88%
$ 156,010 $ 11,344
Mar 12, 9 AM $ 0.000498
-0.77%
$ 150,184 $ 11,185
Mar 12, 8 AM $ 0.000502
-2.30%
$ 151,347 $ 11,063
Mar 12, 7 AM $ 0.000514
+2.38%
$ 154,911 $ 11,087
Mar 12, 6 AM $ 0.000501
-3.02%
$ 150,943 $ 11,029
Mar 12, 5 AM $ 0.000516
+0.00%
$ 155,638 $ 11,014
Mar 12, 4 AM $ 0.000516
-0.58%
$ 155,638 $ 10,980
Mar 12, 3 AM $ 0.000519
-2.23%
$ 156,543 $ 11,037
Mar 12, 2 AM $ 0.000531
+0.08%
$ 160,115 $ 11,162