Cryowar Historical Data

CWAR Page 66
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.000391
+0.31%
$117,735 $1,265
Apr 29, 10 PM $0.000389
+0.15%
$117,373 $1,268
Apr 29, 9 PM $0.000389
+0.10%
$117,193 $1,271
Apr 29, 8 PM $0.000388
+0.00%
$117,072 $1,264
Apr 29, 7 PM $0.000389
-0.10%
$117,073 $1,268
Apr 29, 6 PM $0.000389
-0.26%
$117,193 $1,259
Apr 29, 5 PM $0.00039
+0.00%
$117,493 $1,255
Apr 29, 4 PM $0.00039
-0.76%
$117,493 $1,266
Apr 29, 3 PM $0.000393
+0.06%
$118,398 $1,427
Apr 29, 2 PM $0.000393
+1.51%
$118,323 $1,505
Apr 29, 1 PM $0.000387
-0.06%
$116,560 $1,903
Apr 29, 12 PM $0.000387
-0.26%
$116,630 $2,140
Apr 29, 11 AM $0.000388
+0.47%
$116,931 $2,130
Apr 29, 10 AM $0.000386
-0.09%
$116,379 $2,169
Apr 29, 9 AM $0.000387
+0.09%
$116,488 $2,133
Apr 29, 8 AM $0.000386
-0.01%
$116,379 $2,082
Apr 29, 7 AM $0.000386
-0.23%
$116,387 $2,037
Apr 29, 6 AM $0.000387
-0.18%
$116,654 $1,988
Apr 29, 5 AM $0.000388
-0.05%
$116,861 $1,931
Apr 29, 4 AM $0.000388
+0.05%
$116,921 $1,914
Apr 29, 3 AM $0.000388
-0.05%
$116,861 $1,914
Apr 29, 2 AM $0.000388
+0.00%
$116,923 $1,925
Apr 29, 1 AM $0.000388
+0.05%
$116,923 $1,912
Apr 29, 12 AM $0.000388
-0.26%
$116,861 $1,980
Apr 28, 11 PM $0.000389
+0.03%
$117,163 $1,963
Apr 28, 10 PM $0.000389
-0.03%
$117,132 $1,972
Apr 28, 9 PM $0.000389
+0.00%
$117,164 $1,920
Apr 28, 8 PM $0.000389
+0.03%
$117,164 $1,880
Apr 28, 7 PM $0.000389
-0.06%
$117,132 $1,889
Apr 28, 6 PM $0.000389
-0.88%
$117,206 $1,889
Apr 28, 5 PM $0.000392
-0.45%
$118,247 $1,909
Apr 28, 4 PM $0.000394
+0.81%
$118,778 $1,925
Apr 28, 3 PM $0.000391
+0.90%
$117,820 $1,868
Apr 28, 2 PM $0.000387
-0.26%
$116,771 $1,632
Apr 28, 1 PM $0.000388
+0.91%
$117,072 $1,324
Apr 28, 12 PM $0.000385
+0.46%
$116,017 $1,007
Apr 28, 11 AM $0.000383
-1.90%
$115,484 $980
Apr 28, 10 AM $0.000391
+0.00%
$117,723 $959
Apr 28, 9 AM $0.000391
-0.02%
$117,721 $968
Apr 28, 8 AM $0.000391
-0.35%
$117,746 $1,027
Apr 28, 7 AM $0.000392
+0.35%
$118,157 $1,074
Apr 28, 6 AM $0.000391
-0.01%
$117,739 $1,098
Apr 28, 5 AM $0.000391
+0.01%
$117,748 $1,122
Apr 28, 4 AM $0.000391
+0.00%
$117,738 $1,137
Apr 28, 3 AM $0.000391
+0.34%
$117,736 $1,132
Apr 28, 2 AM $0.000389
+3.06%
$117,102 $1,076
Apr 28, 1 AM $0.000377
-2.17%
$113,629 $1,042
Apr 28, 12 AM $0.000385
-1.80%
$116,146 $990
Apr 27, 11 PM $0.000392
+1.49%
$118,270 $915
Apr 27, 10 PM $0.000387
-0.28%
$116,539 $863