Cryowar Historical Data

CWAR Page 67
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.000387
-0.28%
$116,539 $863
Apr 27, 9 PM $0.000388
+1.90%
$116,861 $887
Apr 27, 8 PM $0.000381
-3.24%
$114,687 $915
Apr 27, 7 PM $0.000393
-0.09%
$118,528 $915
Apr 27, 6 PM $0.000394
-0.55%
$118,639 $883
Apr 27, 5 PM $0.000396
+0.40%
$119,296 $859
Apr 27, 4 PM $0.000394
+4.46%
$118,820 $756
Apr 27, 3 PM $0.000377
+0.00%
$113,747 $727
Apr 27, 2 PM $0.000377
+0.01%
$113,747 $728
Apr 27, 1 PM $0.000377
-2.22%
$113,732 $735
Apr 27, 12 PM $0.000386
-0.13%
$116,312 $769
Apr 27, 11 AM $0.000386
+0.14%
$116,469 $792
Apr 27, 10 AM $0.000386
+0.12%
$116,307 $811
Apr 27, 9 AM $0.000385
+1.21%
$116,163 $815
Apr 27, 8 AM $0.000381
-0.43%
$114,774 $790
Apr 27, 7 AM $0.000383
-0.10%
$115,267 $793
Apr 27, 6 AM $0.000383
+0.05%
$115,384 $797
Apr 27, 5 AM $0.000383
+0.00%
$115,331 $809
Apr 27, 4 AM $0.000383
+2.16%
$115,328 $781
Apr 27, 3 AM $0.000375
+0.00%
$112,892 $744
Apr 27, 2 AM $0.000375
-0.02%
$112,892 $770
Apr 27, 1 AM $0.000375
+0.01%
$112,913 $812
Apr 27, 12 AM $0.000375
+0.00%
$112,901 $836
Apr 26, 11 PM $0.000375
-0.13%
$112,901 $840
Apr 26, 10 PM $0.000375
-1.86%
$113,051 $879
Apr 26, 9 PM $0.000382
+2.07%
$115,195 $912
Apr 26, 8 PM $0.000374
-1.96%
$112,853 $916
Apr 26, 7 PM $0.000382
+2.41%
$115,106 $919
Apr 26, 6 PM $0.000373
+0.09%
$112,396 $923
Apr 26, 5 PM $0.000373
+0.00%
$112,301 $940
Apr 26, 4 PM $0.000373
-2.42%
$112,301 $968
Apr 26, 3 PM $0.000382
+2.74%
$115,083 $976
Apr 26, 2 PM $0.000372
+0.00%
$112,009 $999
Apr 26, 1 PM $0.000372
-2.59%
$112,009 $997
Apr 26, 12 PM $0.000382
+0.00%
$114,985 $979
Apr 26, 11 AM $0.000382
+2.96%
$114,984 $970
Apr 26, 10 AM $0.000371
-2.61%
$111,678 $984
Apr 26, 9 AM $0.000381
+0.00%
$114,669 $1,002
Apr 26, 8 AM $0.000381
+3.21%
$114,670 $1,010
Apr 26, 7 AM $0.000369
+0.00%
$111,101 $1,015
Apr 26, 6 AM $0.000369
-2.77%
$111,101 $1,013
Apr 26, 5 AM $0.000379
+0.08%
$114,269 $1,021
Apr 26, 4 AM $0.000379
+0.00%
$114,179 $1,031
Apr 26, 3 AM $0.000379
+0.01%
$114,179 $1,035
Apr 26, 2 AM $0.000379
+3.03%
$114,172 $1,027
Apr 26, 1 AM $0.000368
+0.09%
$110,813 $1,022
Apr 26, 12 AM $0.000367
-0.25%
$110,714 $1,048
Apr 25, 11 PM $0.000368
-0.28%
$110,991 $1,074
Apr 25, 10 PM $0.000369
-3.18%
$111,308 $1,079
Apr 25, 9 PM $0.000381
+0.00%
$114,961 $1,064