Cryowar Historical Data

CWAR Page 67
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000531
+0.08%
$ 160,115 $ 11,162
Mar 12, 1 AM $ 0.000531
-0.09%
$ 159,983 $ 10,999
Mar 12, 12 AM $ 0.000531
-0.19%
$ 160,121 $ 10,922
Mar 11, 11 PM $ 0.000532
+1.65%
$ 160,424 $ 10,988
Mar 11, 10 PM $ 0.000524
-0.86%
$ 157,823 $ 10,920
Mar 11, 9 PM $ 0.000528
-1.28%
$ 159,187 $ 10,830
Mar 11, 8 PM $ 0.000535
-3.79%
$ 161,249 $ 10,037
Mar 11, 7 PM $ 0.000536
-6.39%
$ 161,641 $ 10,167
Mar 11, 6 PM $ 0.000573
+6.21%
$ 172,670 $ 10,195
Mar 11, 5 PM $ 0.000539
-4.88%
$ 162,575 $ 10,835
Mar 11, 4 PM $ 0.000568
+2.14%
$ 171,281 $ 10,867
Mar 11, 3 PM $ 0.000556
-3.03%
$ 167,698 $ 10,364
Mar 11, 2 PM $ 0.000574
+0.01%
$ 172,941 $ 10,338
Mar 11, 1 PM $ 0.000574
-1.06%
$ 172,928 $ 10,320
Mar 11, 12 PM $ 0.00058
+4.61%
$ 174,779 $ 10,339
Mar 11, 11 AM $ 0.000554
+0.32%
$ 167,079 $ 10,283
Mar 11, 10 AM $ 0.000553
+0.00%
$ 166,553 $ 10,247
Mar 11, 9 AM $ 0.000553
-1.47%
$ 166,553 $ 10,260
Mar 11, 8 AM $ 0.000561
-0.20%
$ 169,043 $ 10,284
Mar 11, 7 AM $ 0.000562
+0.20%
$ 169,385 $ 10,256
Mar 11, 6 AM $ 0.000561
-0.22%
$ 169,043 $ 10,284
Mar 11, 5 AM $ 0.000562
-0.68%
$ 169,415 $ 11,061
Mar 11, 4 AM $ 0.000566
+0.20%
$ 170,579 $ 11,070
Mar 11, 3 AM $ 0.000565
-3.25%
$ 170,233 $ 11,023
Mar 11, 2 AM $ 0.000584
+0.20%
$ 175,955 $ 10,773
Mar 11, 1 AM $ 0.000584
+1.95%
$ 175,941 $ 10,895
Mar 11, 12 AM $ 0.000573
-2.68%
$ 172,580 $ 10,930
Mar 10, 11 PM $ 0.000589
+5.09%
$ 177,503 $ 10,771
Mar 10, 10 PM $ 0.000561
-4.90%
$ 168,908 $ 10,843
Mar 10, 9 PM $ 0.000589
-0.16%
$ 177,616 $ 10,831
Mar 10, 8 PM $ 0.00059
-0.47%
$ 177,896 $ 10,777
Mar 10, 7 PM $ 0.000593
+7.84%
$ 178,727 $ 10,735
Mar 10, 6 PM $ 0.000552
-1.26%
$ 166,470 $ 10,712
Mar 10, 5 PM $ 0.000561
-4.35%
$ 168,961 $ 10,715
Mar 10, 4 PM $ 0.000586
+4.21%
$ 176,602 $ 10,676
Mar 10, 3 PM $ 0.000562
-2.16%
$ 169,469 $ 10,635
Mar 10, 2 PM $ 0.000575
-2.13%
$ 173,212 $ 10,660
Mar 10, 1 PM $ 0.000587
+1.14%
$ 176,979 $ 10,648
Mar 10, 12 PM $ 0.000581
-0.86%
$ 174,980 $ 10,577
Mar 10, 11 AM $ 0.000586
+0.74%
$ 176,497 $ 10,689
Mar 10, 10 AM $ 0.000581
-2.00%
$ 175,208 $ 10,810
Mar 10, 9 AM $ 0.000593
+2.06%
$ 178,787 $ 10,871
Mar 10, 8 AM $ 0.000581
-3.13%
$ 175,171 $ 10,779
Mar 10, 7 AM $ 0.0006
+3.39%
$ 180,837 $ 10,754
Mar 10, 6 AM $ 0.00058
-4.35%
$ 174,900 $ 10,745
Mar 10, 5 AM $ 0.000607
+2.60%
$ 182,848 $ 10,685
Mar 10, 4 AM $ 0.000591
-1.86%
$ 178,215 $ 9,919
Mar 10, 3 AM $ 0.000603
-2.21%
$ 181,590 $ 9,941
Mar 10, 2 AM $ 0.000616
+2.86%
$ 185,692 $ 9,504
Mar 10, 1 AM $ 0.000598
-0.01%
$ 180,173 $ 9,460