Cryowar Historical Data

CWAR Page 68
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.000381
+0.00%
$114,961 $1,064
Apr 25, 8 PM $0.000381
+4.18%
$114,961 $1,060
Apr 25, 7 PM $0.000366
-0.07%
$110,352 $1,069
Apr 25, 6 PM $0.000366
-3.72%
$110,430 $1,065
Apr 25, 5 PM $0.000381
+0.03%
$114,700 $1,056
Apr 25, 4 PM $0.000381
-0.20%
$114,671 $1,048
Apr 25, 3 PM $0.000381
+4.41%
$114,899 $1,051
Apr 25, 2 PM $0.000365
-0.05%
$110,051 $1,039
Apr 25, 1 PM $0.000366
-2.36%
$110,180 $1,029
Apr 25, 12 PM $0.000374
-1.45%
$112,847 $1,004
Apr 25, 11 AM $0.00038
+0.14%
$114,511 $995
Apr 25, 10 AM $0.000379
+4.42%
$114,349 $979
Apr 25, 9 AM $0.000363
+0.00%
$109,508 $957
Apr 25, 8 AM $0.000363
-4.46%
$109,508 $929
Apr 25, 7 AM $0.00038
+5.30%
$114,617 $887
Apr 25, 6 AM $0.000361
-0.12%
$108,845 $844
Apr 25, 5 AM $0.000362
-2.23%
$108,978 $800
Apr 25, 4 AM $0.00037
-3.04%
$111,467 $826
Apr 25, 3 AM $0.000381
+0.23%
$114,963 $866
Apr 25, 2 AM $0.000381
-0.23%
$114,703 $845
Apr 25, 1 AM $0.000381
+5.23%
$114,963 $806
Apr 25, 12 AM $0.000363
-3.38%
$109,248 $756
Apr 24, 11 PM $0.000375
-1.78%
$113,064 $765
Apr 24, 10 PM $0.000382
+0.50%
$115,113 $763
Apr 24, 9 PM $0.000378
+4.46%
$113,987 $760
Apr 24, 8 PM $0.000362
-1.89%
$109,116 $750
Apr 24, 7 PM $0.000381
-0.08%
$114,815 $738
Apr 24, 6 PM $0.000381
+0.03%
$114,902 $717
Apr 24, 5 PM $0.000381
+0.19%
$114,872 $715
Apr 24, 4 PM $0.00038
-0.40%
$114,652 $707
Apr 24, 3 PM $0.000382
+5.46%
$115,113 $697
Apr 24, 2 PM $0.000362
+0.04%
$109,155 $711
Apr 24, 1 PM $0.000362
+0.01%
$109,116 $703
Apr 24, 12 PM $0.000362
-0.04%
$109,108 $716
Apr 24, 11 AM $0.000362
-4.95%
$109,156 $685
Apr 24, 10 AM $0.000381
+0.12%
$114,842 $657
Apr 24, 9 AM $0.000381
+1.62%
$114,707 $645
Apr 24, 8 AM $0.000375
+0.10%
$112,883 $629
Apr 24, 7 AM $0.000374
+0.00%
$112,768 $629
Apr 24, 6 AM $0.000374
-0.10%
$112,768 $629
Apr 24, 5 AM $0.000375
-1.07%
$112,883 $627
Apr 24, 4 AM $0.000379
-0.15%
$114,100 $586
Apr 24, 3 AM $0.000379
+1.07%
$114,269 $530
Apr 24, 2 AM $0.000375
+0.70%
$113,055 $519
Apr 24, 1 AM $0.000373
-0.07%
$112,266 $515
Apr 24, 12 AM $0.000373
-0.57%
$112,341 $507
Apr 23, 11 PM $0.000375
-1.10%
$112,983 $508
Apr 23, 10 PM $0.000379
+4.40%
$114,239 $722
Apr 23, 9 PM $0.000363
-4.15%
$109,425 $734
Apr 23, 8 PM $0.00038
+4.88%
$114,380 $729