Cryowar Historical Data

CWAR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000598
-0.01%
$ 180,173 $ 9,460
Mar 10, 12 AM $ 0.000598
-0.74%
$ 180,192 $ 9,422
Mar 9, 11 PM $ 0.000602
-1.62%
$ 181,530 $ 9,416
Mar 9, 10 PM $ 0.000612
+2.50%
$ 184,513 $ 9,385
Mar 9, 9 PM $ 0.000596
-0.20%
$ 179,625 $ 9,406
Mar 9, 8 PM $ 0.000593
-3.22%
$ 178,818 $ 9,431
Mar 9, 7 PM $ 0.000613
-0.01%
$ 184,766 $ 9,471
Mar 9, 6 PM $ 0.000613
+2.94%
$ 184,784 $ 9,515
Mar 9, 5 PM $ 0.000594
-0.01%
$ 179,149 $ 9,433
Mar 9, 4 PM $ 0.000595
-2.56%
$ 179,167 $ 9,516
Mar 9, 3 PM $ 0.00061
+1.95%
$ 183,880 $ 9,536
Mar 9, 2 PM $ 0.000599
+0.90%
$ 180,365 $ 9,598
Mar 9, 1 PM $ 0.000593
+0.86%
$ 178,758 $ 9,544
Mar 9, 12 PM $ 0.000588
-0.67%
$ 177,234 $ 9,584
Mar 9, 11 AM $ 0.000592
+0.01%
$ 178,436 $ 9,577
Mar 9, 10 AM $ 0.000593
+0.35%
$ 178,818 $ 9,369
Mar 9, 9 AM $ 0.000591
-0.92%
$ 178,191 $ 9,219
Mar 9, 8 AM $ 0.000597
-0.90%
$ 179,842 $ 9,352
Mar 9, 7 AM $ 0.000602
+0.00%
$ 181,471 $ 9,326
Mar 9, 6 AM $ 0.000602
+0.00%
$ 181,471 $ 9,284
Mar 9, 5 AM $ 0.000602
+0.00%
$ 181,470 $ 9,238
Mar 9, 4 AM $ 0.000602
-0.21%
$ 181,471 $ 9,171
Mar 9, 3 AM $ 0.000603
+0.22%
$ 181,861 $ 9,226
Mar 9, 2 AM $ 0.000602
+0.00%
$ 181,471 $ 9,245
Mar 9, 1 AM $ 0.000602
-0.21%
$ 181,471 $ 9,334
Mar 9, 12 AM $ 0.000603
+0.21%
$ 181,861 $ 9,348
Mar 8, 11 PM $ 0.000602
+0.00%
$ 181,472 $ 9,390
Mar 8, 10 PM $ 0.000602
-1.03%
$ 181,470 $ 9,301
Mar 8, 9 PM $ 0.000608
-0.21%
$ 183,366 $ 9,400
Mar 8, 8 PM $ 0.00061
-1.17%
$ 183,757 $ 9,401
Mar 8, 7 PM $ 0.000617
+4.28%
$ 185,930 $ 9,289
Mar 8, 6 PM $ 0.000592
-4.32%
$ 178,292 $ 9,289
Mar 8, 5 PM $ 0.000618
+0.30%
$ 186,351 $ 9,247
Mar 8, 4 PM $ 0.000617
+1.25%
$ 185,802 $ 9,211
Mar 8, 3 PM $ 0.00061
+3.91%
$ 183,908 $ 9,232
Mar 8, 2 PM $ 0.000586
-4.03%
$ 176,618 $ 9,126
Mar 8, 1 PM $ 0.000611
+2.10%
$ 184,025 $ 9,238
Mar 8, 12 PM $ 0.000598
+0.90%
$ 180,234 $ 9,219
Mar 8, 11 AM $ 0.000593
-0.22%
$ 178,624 $ 9,152
Mar 8, 10 AM $ 0.000594
-0.14%
$ 179,014 $ 9,309
Mar 8, 9 AM $ 0.000595
-0.31%
$ 179,270 $ 9,285
Mar 8, 8 AM $ 0.000597
+0.01%
$ 179,825 $ 9,240
Mar 8, 7 AM $ 0.000597
-0.22%
$ 179,812 $ 9,279
Mar 8, 6 AM $ 0.000598
+0.22%
$ 180,217 $ 9,335
Mar 8, 5 AM $ 0.000597
+0.01%
$ 179,827 $ 9,429
Mar 8, 4 AM $ 0.000597
-0.01%
$ 179,812 $ 9,567
Mar 8, 3 AM $ 0.000597
-0.21%
$ 179,826 $ 9,514
Mar 8, 2 AM $ 0.000598
+0.21%
$ 180,204 $ 9,472
Mar 8, 1 AM $ 0.000598
+0.22%
$ 180,215 $ 9,428
Mar 8, 12 AM $ 0.000597
-2.46%
$ 179,825 $ 9,412