Cryowar Historical Data

CWAR Page 69
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $0.00038
+4.88%
$114,380 $729
Apr 23, 7 PM $0.000362
-0.58%
$109,056 $736
Apr 23, 6 PM $0.000364
+0.75%
$109,694 $745
Apr 23, 5 PM $0.000361
-3.58%
$108,875 $786
Apr 23, 4 PM $0.000375
+3.44%
$112,920 $803
Apr 23, 3 PM $0.000362
+0.16%
$109,170 $831
Apr 23, 2 PM $0.000362
-0.01%
$108,996 $849
Apr 23, 1 PM $0.000362
-1.17%
$109,017 $857
Apr 23, 12 PM $0.000366
+0.14%
$110,322 $853
Apr 23, 11 AM $0.000366
+0.00%
$110,171 $891
Apr 23, 10 AM $0.000366
-0.13%
$110,168 $918
Apr 23, 9 AM $0.000366
+0.12%
$110,313 $922
Apr 23, 8 AM $0.000366
-0.13%
$110,176 $921
Apr 23, 7 AM $0.000366
+0.15%
$110,322 $936
Apr 23, 6 AM $0.000366
+0.00%
$110,160 $936
Apr 23, 5 AM $0.000366
-0.14%
$110,164 $962
Apr 23, 4 AM $0.000366
+0.12%
$110,322 $965
Apr 23, 3 AM $0.000366
-0.12%
$110,186 $1,144
Apr 23, 2 AM $0.000366
+0.13%
$110,322 $1,150
Apr 23, 1 AM $0.000366
+0.00%
$110,183 $1,159
Apr 23, 12 AM $0.000366
+0.34%
$110,183 $1,159
Apr 22, 11 PM $0.000364
-3.62%
$109,810 $967
Apr 22, 10 PM $0.000378
+4.74%
$113,938 $788
Apr 22, 9 PM $0.000361
-5.07%
$108,785 $794
Apr 22, 8 PM $0.00038
-0.29%
$114,601 $787
Apr 22, 7 PM $0.000381
+0.00%
$114,932 $786
Apr 22, 6 PM $0.000381
+0.00%
$114,932 $791
Apr 22, 5 PM $0.000381
+0.03%
$114,932 $787
Apr 22, 4 PM $0.000382
+0.47%
$115,053 $777
Apr 22, 3 PM $0.00038
+6.12%
$114,511 $741
Apr 22, 2 PM $0.000358
-0.01%
$107,904 $699
Apr 22, 1 PM $0.000358
+0.00%
$107,911 $704
Apr 22, 12 PM $0.000358
+0.00%
$107,911 $704
Apr 22, 11 AM $0.000358
-0.83%
$107,911 $680
Apr 22, 10 AM $0.000361
-1.45%
$108,815 $657
Apr 22, 9 AM $0.000366
+0.00%
$110,412 $691
Apr 22, 8 AM $0.000366
+0.00%
$110,412 $699
Apr 22, 7 AM $0.000366
+0.00%
$110,412 $743
Apr 22, 6 AM $0.000366
-0.76%
$110,412 $764
Apr 22, 5 AM $0.000369
+0.00%
$111,256 $738
Apr 22, 4 AM $0.000369
+0.76%
$111,256 $738
Apr 22, 3 AM $0.000366
+0.01%
$110,412 $558
Apr 22, 2 AM $0.000366
-0.01%
$110,399 $559
Apr 22, 1 AM $0.000366
+0.00%
$110,412 $549
Apr 22, 12 AM $0.000366
+0.00%
$110,412 $565
Apr 21, 11 PM $0.000366
+0.00%
$110,412 $593
Apr 21, 10 PM $0.000366
+2.86%
$110,412 $634
Apr 21, 9 PM $0.000356
-2.97%
$107,339 $620
Apr 21, 8 PM $0.000367
+0.00%
$110,623 $623
Apr 21, 7 PM $0.000367
+3.21%
$110,623 $623