Cryowar Historical Data

CWAR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000597
-2.46%
$ 179,825 $ 9,412
Mar 7, 11 PM $ 0.000612
-2.21%
$ 184,363 $ 9,354
Mar 7, 10 PM $ 0.000626
+3.74%
$ 188,532 $ 9,328
Mar 7, 9 PM $ 0.000603
+2.63%
$ 181,741 $ 9,305
Mar 7, 8 PM $ 0.000588
-2.64%
$ 177,090 $ 9,193
Mar 7, 7 PM $ 0.000604
+1.46%
$ 181,893 $ 9,247
Mar 7, 6 PM $ 0.000595
-3.02%
$ 179,270 $ 9,290
Mar 7, 5 PM $ 0.000613
-0.23%
$ 184,862 $ 9,420
Mar 7, 4 PM $ 0.000615
-0.30%
$ 185,297 $ 9,412
Mar 7, 3 PM $ 0.000617
+0.00%
$ 185,851 $ 9,420
Mar 7, 2 PM $ 0.000617
+4.69%
$ 185,851 $ 9,423
Mar 7, 1 PM $ 0.000589
-2.25%
$ 177,522 $ 9,292
Mar 7, 12 PM $ 0.000584
-2.46%
$ 176,001 $ 9,388
Mar 7, 11 AM $ 0.000599
+0.00%
$ 180,445 $ 9,461
Mar 7, 10 AM $ 0.000599
-0.20%
$ 180,448 $ 9,447
Mar 7, 9 AM $ 0.0006
-2.20%
$ 180,809 $ 9,477
Mar 7, 8 AM $ 0.000613
+0.01%
$ 184,875 $ 9,397
Mar 7, 7 AM $ 0.000613
-0.23%
$ 184,865 $ 9,407
Mar 7, 6 AM $ 0.000615
+3.81%
$ 185,297 $ 9,288
Mar 7, 5 AM $ 0.000592
-1.05%
$ 178,492 $ 9,187
Mar 7, 4 AM $ 0.000599
+0.20%
$ 180,387 $ 9,161
Mar 7, 3 AM $ 0.000599
+0.20%
$ 180,385 $ 9,190
Mar 7, 2 AM $ 0.000597
-0.20%
$ 180,026 $ 9,191
Mar 7, 1 AM $ 0.000599
+0.20%
$ 180,385 $ 9,088
Mar 7, 12 AM $ 0.000597
+0.00%
$ 180,026 $ 9,126
Mar 6, 11 PM $ 0.000597
+0.00%
$ 180,026 $ 9,134
Mar 6, 10 PM $ 0.000597
+0.08%
$ 180,023 $ 9,235
Mar 6, 9 PM $ 0.000597
+1.86%
$ 179,876 $ 9,151
Mar 6, 8 PM $ 0.000586
-4.58%
$ 176,588 $ 9,189
Mar 6, 7 PM $ 0.000614
+5.53%
$ 185,055 $ 9,167
Mar 6, 6 PM $ 0.000582
-0.19%
$ 175,353 $ 9,071
Mar 6, 5 PM $ 0.000583
-5.03%
$ 175,692 $ 8,994
Mar 6, 4 PM $ 0.000614
+4.74%
$ 184,990 $ 9,093
Mar 6, 3 PM $ 0.000586
-4.40%
$ 176,618 $ 9,121
Mar 6, 2 PM $ 0.000613
+4.41%
$ 184,743 $ 9,205
Mar 6, 1 PM $ 0.000587
-4.25%
$ 176,932 $ 9,182
Mar 6, 12 PM $ 0.000613
+1.15%
$ 184,784 $ 9,154
Mar 6, 11 AM $ 0.000606
+0.99%
$ 182,691 $ 9,089
Mar 6, 10 AM $ 0.0006
-0.64%
$ 180,897 $ 9,344
Mar 6, 9 AM $ 0.000604
+0.00%
$ 182,053 $ 9,496
Mar 6, 8 AM $ 0.000604
-0.01%
$ 182,054 $ 9,647
Mar 6, 7 AM $ 0.000603
-0.19%
$ 181,681 $ 9,816
Mar 6, 6 AM $ 0.000604
-0.02%
$ 182,032 $ 10,164
Mar 6, 5 AM $ 0.000604
+0.02%
$ 182,072 $ 10,206
Mar 6, 4 AM $ 0.000604
+0.21%
$ 182,032 $ 10,149
Mar 6, 3 AM $ 0.000604
+0.19%
$ 182,032 $ 10,152
Mar 6, 2 AM $ 0.000603
+0.02%
$ 181,681 $ 10,103
Mar 6, 1 AM $ 0.000603
-0.02%
$ 181,653 $ 10,081
Mar 6, 12 AM $ 0.000603
-0.19%
$ 181,681 $ 10,003
Mar 5, 11 PM $ 0.000604
-0.62%
$ 182,030 $ 10,061