Cryowar Historical Data

CWAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.000388
+0.00%
$ 116,827 $ 9,903
Apr 1, 3 AM $ 0.000388
+0.00%
$ 116,827 $ 9,862
Apr 1, 2 AM $ 0.000388
-0.23%
$ 116,831 $ 9,839
Apr 1, 1 AM $ 0.000389
+0.00%
$ 117,097 $ 9,866
Apr 1, 12 AM $ 0.000389
+0.00%
$ 117,097 $ 9,847
Mar 31, 11 PM $ 0.000389
+0.00%
$ 117,098 $ 9,939
Mar 31, 10 PM $ 0.000389
-0.49%
$ 117,098 $ 9,950
Mar 31, 9 PM $ 0.00039
+0.52%
$ 117,675 $ 9,966
Mar 31, 8 PM $ 0.000388
-1.81%
$ 117,067 $ 9,978
Mar 31, 7 PM $ 0.000396
+3.33%
$ 119,231 $ 10,029
Mar 31, 6 PM $ 0.000383
+0.00%
$ 115,384 $ 10,032
Mar 31, 5 PM $ 0.000383
-2.22%
$ 115,384 $ 10,001
Mar 31, 4 PM $ 0.000392
+1.14%
$ 118,006 $ 10,041
Mar 31, 3 PM $ 0.000387
+0.36%
$ 116,676 $ 10,009
Mar 31, 2 PM $ 0.000387
-0.11%
$ 116,737 $ 9,987
Mar 31, 1 PM $ 0.000388
-1.06%
$ 116,862 $ 10,329
Mar 31, 12 PM $ 0.000392
+3.09%
$ 118,109 $ 10,299
Mar 31, 11 AM $ 0.00038
+0.00%
$ 114,571 $ 11,190
Mar 31, 10 AM $ 0.00038
-1.20%
$ 114,569 $ 11,166
Mar 31, 9 AM $ 0.000385
+0.23%
$ 115,963 $ 11,058
Mar 31, 8 AM $ 0.000384
+0.18%
$ 115,699 $ 11,005
Mar 31, 7 AM $ 0.000383
-0.24%
$ 115,496 $ 11,099
Mar 31, 6 AM $ 0.000384
+1.39%
$ 115,776 $ 10,924
Mar 31, 5 AM $ 0.000379
-0.40%
$ 114,192 $ 10,824
Mar 31, 4 AM $ 0.00038
-0.18%
$ 114,655 $ 10,826
Mar 31, 3 AM $ 0.000381
+0.00%
$ 114,858 $ 10,852
Mar 31, 2 AM $ 0.000381
-0.25%
$ 114,858 $ 10,870
Mar 31, 1 AM $ 0.000382
-0.33%
$ 115,143 $ 10,941
Mar 31, 12 AM $ 0.000383
+0.20%
$ 115,525 $ 10,910
Mar 30, 11 PM $ 0.000383
-0.99%
$ 115,293 $ 10,869
Mar 30, 10 PM $ 0.000386
+2.19%
$ 116,451 $ 10,802
Mar 30, 9 PM $ 0.000378
-0.48%
$ 113,960 $ 10,790
Mar 30, 8 PM $ 0.00038
-2.72%
$ 114,511 $ 10,743
Mar 30, 7 PM $ 0.000391
+2.67%
$ 117,715 $ 10,737
Mar 30, 6 PM $ 0.00038
-2.62%
$ 114,655 $ 10,689
Mar 30, 5 PM $ 0.000391
+0.20%
$ 117,741 $ 10,764
Mar 30, 4 PM $ 0.00039
-0.09%
$ 117,511 $ 10,871
Mar 30, 3 PM $ 0.00039
-0.88%
$ 117,614 $ 10,980
Mar 30, 2 PM $ 0.000394
-0.15%
$ 118,662 $ 10,965
Mar 30, 1 PM $ 0.000394
-0.11%
$ 118,836 $ 10,972
Mar 30, 12 PM $ 0.000395
+4.74%
$ 118,966 $ 10,794
Mar 30, 11 AM $ 0.000377
+0.11%
$ 113,580 $ 9,926
Mar 30, 10 AM $ 0.000376
+1.17%
$ 113,456 $ 9,959
Mar 30, 9 AM $ 0.000372
-1.24%
$ 112,143 $ 9,982
Mar 30, 8 AM $ 0.000377
-0.18%
$ 113,548 $ 10,037
Mar 30, 7 AM $ 0.000377
+0.00%
$ 113,753 $ 10,021
Mar 30, 6 AM $ 0.000377
+0.00%
$ 113,753 $ 10,160
Mar 30, 5 AM $ 0.000377
+2.32%
$ 113,757 $ 10,129
Mar 30, 4 AM $ 0.000369
-5.24%
$ 111,179 $ 10,112
Mar 30, 3 AM $ 0.000389
+0.00%
$ 117,322 $ 10,093