Cryowar Historical Data

CWAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.000971
+3.54%
$ 970,784 $ 2,746
Jul 13, 1 AM $ 0.000938
-2.21%
$ 937,585 $ 2,723
Jul 13, 12 AM $ 0.000959
+0.46%
$ 958,784 $ 2,687
Jul 12, 11 PM $ 0.000954
-1.49%
$ 954,368 $ 2,670
Jul 12, 10 PM $ 0.000969
-2.60%
$ 968,757 $ 2,655
Jul 12, 9 PM $ 0.000995
+3.99%
$ 994,619 $ 2,359
Jul 12, 8 PM $ 0.000956
-3.84%
$ 956,455 $ 2,429
Jul 12, 7 PM $ 0.000995
+0.00%
$ 994,624 $ 2,438
Jul 12, 6 PM $ 0.000995
+1.54%
$ 994,624 $ 2,435
Jul 12, 5 PM $ 0.00098
+0.00%
$ 979,529 $ 2,325
Jul 12, 4 PM $ 0.00098
+0.74%
$ 979,530 $ 2,333
Jul 12, 3 PM $ 0.000972
+1.41%
$ 972,326 $ 2,180
Jul 12, 2 PM $ 0.000959
-2.01%
$ 958,820 $ 1,942
Jul 12, 1 PM $ 0.000979
+0.00%
$ 978,497 $ 1,915
Jul 12, 12 PM $ 0.000979
+4.31%
$ 978,494 $ 1,884
Jul 12, 11 AM $ 0.000938
+0.00%
$ 938,035 $ 1,847
Jul 12, 10 AM $ 0.000938
-0.74%
$ 938,026 $ 1,749
Jul 12, 9 AM $ 0.000945
+0.20%
$ 945,016 $ 1,725
Jul 12, 8 AM $ 0.000943
+0.00%
$ 943,118 $ 1,721
Jul 12, 7 AM $ 0.000943
+0.00%
$ 943,118 $ 1,721
Jul 12, 6 AM $ 0.000943
+5.01%
$ 943,118 $ 1,729
Jul 12, 5 AM $ 0.000898
+0.00%
$ 898,139 $ 573
Jul 12, 4 AM $ 0.000898
+0.00%
$ 898,169 $ 629
Jul 12, 3 AM $ 0.000898
+0.00%
$ 898,181 $ 652
Jul 12, 2 AM $ 0.000898
+0.00%
$ 898,181 $ 652
Jul 12, 1 AM $ 0.000898
+0.00%
$ 898,185 $ 662
Jul 12, 12 AM $ 0.000898
+0.00%
$ 898,185 $ 662
Jul 11, 11 PM $ 0.000898
+0.00%
$ 898,184 $ 659
Jul 11, 10 PM $ 0.000898
-0.16%
$ 898,177 $ 645
Jul 11, 9 PM $ 0.0009
-0.28%
$ 899,654 $ 608
Jul 11, 8 PM $ 0.000902
+2.06%
$ 902,174 $ 503
Jul 11, 7 PM $ 0.000884
-3.16%
$ 883,937 $ 489
Jul 11, 6 PM $ 0.000913
+2.04%
$ 912,816 $ 486
Jul 11, 5 PM $ 0.000895
-4.44%
$ 894,601 $ 396
Jul 11, 4 PM $ 0.000936
-0.49%
$ 936,171 $ 385
Jul 11, 3 PM $ 0.000941
+4.67%
$ 940,797 $ 413
Jul 11, 2 PM $ 0.000899
-2.43%
$ 898,853 $ 463
Jul 11, 1 PM $ 0.000921
+0.25%
$ 921,217 $ 431
Jul 11, 12 PM $ 0.000919
+0.00%
$ 918,874 $ 470
Jul 11, 11 AM $ 0.000919
+0.00%
$ 918,895 $ 490
Jul 11, 10 AM $ 0.000919
+0.00%
$ 918,903 $ 498
Jul 11, 9 AM $ 0.000919
+0.00%
$ 918,903 $ 498
Jul 11, 8 AM $ 0.000919
+0.00%
$ 918,910 $ 506
Jul 11, 7 AM $ 0.000919
+0.00%
$ 918,945 $ 546
Jul 11, 6 AM $ 0.000919
+0.00%
$ 918,986 $ 602
Jul 11, 5 AM $ 0.000919
+0.00%
$ 918,973 $ 582
Jul 11, 4 AM $ 0.000919
+0.00%
$ 918,939 $ 539
Jul 11, 3 AM $ 0.000919
+0.00%
$ 918,919 $ 515
Jul 11, 2 AM $ 0.000919
-0.28%
$ 918,958 $ 563
Jul 11, 1 AM $ 0.000922
+0.00%
$ 921,577 $ 600