Cryowar Historical Data

CWAR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2 AM $0.000666
+0.00%
$665,598 $236
Aug 29, 1 AM $0.000666
+0.00%
$665,597 $266
Aug 29, 12 AM $0.000666
+0.00%
$665,597 $266
Aug 28, 11 PM $0.000666
+0.00%
$665,597 $266
Aug 28, 10 PM $0.000666
+0.00%
$665,597 $266
Aug 28, 9 PM $0.000666
+0.00%
$665,597 $266
Aug 28, 8 PM $0.000666
+0.00%
$665,597 $271
Aug 28, 7 PM $0.000666
+0.00%
$665,597 $271
Aug 28, 6 PM $0.000666
+0.00%
$665,589 $57
Aug 28, 5 PM $0.000666
+0.00%
$665,589 $57
Aug 28, 4 PM $0.000666
+0.00%
$665,591 $67
Aug 28, 3 PM $0.000666
+0.00%
$665,592 $80
Aug 28, 2 PM $0.000666
+0.00%
$665,595 $127
Aug 28, 1 PM $0.000666
+0.00%
$665,596 $196
Aug 28, 12 PM $0.000666
+0.00%
$665,596 $207
Aug 28, 11 AM $0.000666
+0.00%
$665,597 $258
Aug 28, 10 AM $0.000666
+0.00%
$665,598 $368
Aug 28, 9 AM $0.000666
+0.00%
$665,598 $510
Aug 28, 8 AM $0.000666
+0.00%
$665,598 $686
Aug 28, 7 AM $0.000666
+0.00%
$665,598 $785
Aug 28, 6 AM $0.000666
+0.00%
$665,598 $816
Aug 28, 5 AM $0.000666
+0.00%
$665,598 $816
Aug 28, 4 AM $0.000666
+0.00%
$665,590 $798
Aug 28, 3 AM $0.000666
+0.00%
$665,590 $798
Aug 28, 2 AM $0.000666
+0.00%
$665,590 $872
Aug 28, 1 AM $0.000666
+0.00%
$665,666 $872
Aug 28, 12 AM $0.000666
+0.00%
$665,664 $991
Aug 27, 11 PM $0.000666
+0.00%
$665,660 $1,058
Aug 27, 10 PM $0.000666
+0.00%
$665,653 $1,203
Aug 27, 9 PM $0.000666
+0.01%
$665,649 $1,280
Aug 27, 8 PM $0.000666
+0.00%
$665,596 $1,284
Aug 27, 7 PM $0.000666
+0.00%
$665,596 $1,284
Aug 27, 6 PM $0.000666
+0.00%
$665,596 $1,288
Aug 27, 5 PM $0.000666
-0.20%
$665,596 $1,288
Aug 27, 4 PM $0.000667
+0.20%
$666,933 $1,322
Aug 27, 3 PM $0.000666
+0.00%
$665,605 $1,326
Aug 27, 2 PM $0.000666
-0.19%
$665,596 $1,346
Aug 27, 1 PM $0.000667
+0.19%
$666,870 $1,327
Aug 27, 12 PM $0.000666
+0.00%
$665,597 $1,419
Aug 27, 11 AM $0.000666
-0.06%
$665,592 $1,420
Aug 27, 10 AM $0.000666
+0.07%
$666,014 $1,399
Aug 27, 9 AM $0.000666
+0.00%
$665,582 $1,256
Aug 27, 8 AM $0.000666
+0.17%
$665,558 $1,390
Aug 27, 7 AM $0.000664
+0.02%
$664,418 $1,289
Aug 27, 6 AM $0.000664
+0.00%
$664,273 $1,443
Aug 27, 5 AM $0.000664
+0.00%
$664,273 $1,443
Aug 27, 4 AM $0.000664
+0.00%
$664,296 $1,490
Aug 27, 3 AM $0.000664
-2.02%
$664,296 $1,490
Aug 27, 2 AM $0.000678
+0.13%
$677,982 $1,446
Aug 27, 1 AM $0.000677
+1.99%
$677,077 $1,467