Cryowar Historical Data

CWAR Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00105
-0.14%
$ 316,743 $ 7,591
May 18, 11 AM $ 0.00105
+3.94%
$ 317,195 $ 7,547
May 18, 10 AM $ 0.00101
-11.76%
$ 305,176 $ 7,876
May 18, 9 AM $ 0.00115
+2.37%
$ 345,852 $ 6,170
May 18, 8 AM $ 0.00112
+0.00%
$ 337,836 $ 10,557
May 18, 7 AM $ 0.00112
+0.00%
$ 337,836 $ 16,825
May 18, 6 AM $ 0.00123
+0.00%
$ 370,954 $ 16,445
May 18, 5 AM $ 0.00123
-0.28%
$ 370,954 $ 16,453
May 18, 4 AM $ 0.00123
+0.14%
$ 372,009 $ 16,436
May 18, 3 AM $ 0.00123
+0.00%
$ 371,496 $ 16,424
May 18, 2 AM $ 0.00123
+0.00%
$ 371,496 $ 16,396
May 18, 1 AM $ 0.00123
+0.00%
$ 371,496 $ 16,416
May 18, 12 AM $ 0.00123
+0.00%
$ 371,496 $ 16,439
May 17, 11 PM $ 0.00123
+0.10%
$ 1.23 million $ 16,447
May 17, 10 PM $ 0.00123
+16.01%
$ 1.23 million $ 16,456
May 17, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 3
May 17, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 3
May 17, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 3
May 17, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 3
May 17, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 3
May 17, 4 PM $ 0.00106
-4.30%
$ 1.06 million $ 3
May 17, 3 PM $ 0.00111
-2.58%
$ 1.11 million $ 12,787
May 17, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,669
May 17, 1 PM $ 0.00114
+0.21%
$ 1.14 million $ 12,658
May 17, 12 PM $ 0.00114
+3.09%
$ 1.14 million $ 12,509
May 17, 11 AM $ 0.0011
-2.46%
$ 1.1 million $ 12,519
May 17, 10 AM $ 0.00113
-0.76%
$ 1.13 million $ 12,171
May 17, 9 AM $ 0.00114
+5.47%
$ 1.14 million $ 11,844
May 17, 8 AM $ 0.00108
+5.37%
$ 1.08 million $ 7,524
May 17, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,057
May 17, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,216
May 17, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,216
May 17, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,224
May 17, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,240
May 17, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,232
May 17, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,236
May 17, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,220
May 16, 11 PM $ 0.00102
+0.00%
$ 308,781 $ 1,217
May 16, 10 PM $ 0.00102
+0.00%
$ 308,781 $ 1,217
May 16, 9 PM $ 0.00102
+0.00%
$ 308,781 $ 1,201
May 16, 8 PM $ 0.00102
+0.00%
$ 308,781 $ 1,193
May 16, 7 PM $ 0.00102
+0.20%
$ 308,782 $ 1,177
May 16, 6 PM $ 0.00102
+0.00%
$ 308,150 $ 1,170
May 16, 5 PM $ 0.00102
+0.00%
$ 308,150 $ 1,182
May 16, 4 PM $ 0.00102
+0.00%
$ 308,150 $ 1,198
May 16, 3 PM $ 0.00102
-0.37%
$ 308,150 $ 1,198
May 16, 2 PM $ 0.00103
-0.63%
$ 309,292 $ 1,205
May 16, 1 PM $ 0.00103
+0.00%
$ 311,247 $ 1,196
May 16, 12 PM $ 0.00103
+0.00%
$ 311,246 $ 1,220
May 16, 11 AM $ 0.00103
+0.00%
$ 311,246 $ 1,228