Cryowar Historical Data

CWAR Page 70
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $0.000367
+3.21%
$110,623 $623
Apr 21, 6 PM $0.000356
-1.45%
$107,181 $614
Apr 21, 5 PM $0.000361
-1.69%
$108,755 $658
Apr 21, 4 PM $0.000367
+2.89%
$110,623 $649
Apr 21, 3 PM $0.000357
+0.17%
$107,512 $654
Apr 21, 2 PM $0.000356
-3.05%
$107,331 $649
Apr 21, 1 PM $0.000367
+4.00%
$110,714 $665
Apr 21, 12 PM $0.000353
+0.54%
$106,459 $670
Apr 21, 11 AM $0.000351
+0.37%
$105,887 $690
Apr 21, 10 AM $0.00035
-5.59%
$105,496 $715
Apr 21, 9 AM $0.000371
+0.00%
$111,738 $685
Apr 21, 8 AM $0.000371
+0.00%
$111,738 $674
Apr 21, 7 AM $0.000371
+1.15%
$111,738 $634
Apr 21, 6 AM $0.000367
+0.00%
$110,473 $613
Apr 21, 5 AM $0.000367
+0.00%
$110,473 $613
Apr 21, 4 AM $0.000367
+0.00%
$110,473 $613
Apr 21, 3 AM $0.000367
+0.00%
$110,473 $613
Apr 21, 2 AM $0.000367
+0.00%
$110,473 $613
Apr 21, 1 AM $0.000367
+0.26%
$110,473 $635
Apr 21, 12 AM $0.000366
-1.01%
$110,191 $660
Apr 20, 11 PM $0.000369
+0.44%
$369,395 $671
Apr 20, 10 PM $0.000367
+2.97%
$367,295 $652
Apr 20, 9 PM $0.000357
-3.65%
$356,695 $651
Apr 20, 8 PM $0.00037
+0.27%
$370,195 $652
Apr 20, 7 PM $0.000369
+0.44%
$369,195 $654
Apr 20, 6 PM $0.000368
+5.88%
$367,595 $660
Apr 20, 5 PM $0.000347
-5.48%
$347,183 $616
Apr 20, 4 PM $0.000367
+0.00%
$367,295 $634
Apr 20, 3 PM $0.000367
+0.00%
$367,295 $630
Apr 20, 2 PM $0.000367
+5.73%
$367,295 $641
Apr 20, 1 PM $0.000347
+0.00%
$347,383 $628
Apr 20, 12 PM $0.000347
-0.17%
$347,383 $624
Apr 20, 11 AM $0.000348
+0.49%
$347,982 $620
Apr 20, 10 AM $0.000346
-3.18%
$346,284 $613
Apr 20, 9 AM $0.000358
-0.01%
$357,670 $653
Apr 20, 8 AM $0.000358
+0.01%
$357,695 $673
Apr 20, 7 AM $0.000358
+0.00%
$357,671 $686
Apr 20, 6 AM $0.000358
-0.01%
$357,672 $702
Apr 20, 5 AM $0.000358
+0.00%
$357,695 $705
Apr 20, 4 AM $0.000358
+0.00%
$357,695 $709
Apr 20, 3 AM $0.000358
+0.00%
$357,695 $709
Apr 20, 2 AM $0.000358
+0.01%
$357,695 $721
Apr 20, 1 AM $0.000358
+3.32%
$357,672 $723
Apr 20, 12 AM $0.000346
+0.00%
$346,185 $684
Apr 19, 11 PM $0.000346
-2.09%
$104,322 $663
Apr 19, 10 PM $0.000354
-1.26%
$106,549 $680
Apr 19, 9 PM $0.000358
+3.44%
$107,911 $685
Apr 19, 8 PM $0.000346
-5.75%
$104,322 $735
Apr 19, 7 PM $0.000367
+6.10%
$110,683 $743
Apr 19, 6 PM $0.000346
+0.00%
$104,322 $720