Cryowar Historical Data

CWAR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.000604
-0.62%
$ 182,030 $ 10,061
Mar 5, 10 PM $ 0.000608
-0.50%
$ 183,164 $ 10,176
Mar 5, 9 PM $ 0.000611
+0.28%
$ 184,091 $ 10,290
Mar 5, 8 PM $ 0.000609
+4.27%
$ 183,571 $ 10,331
Mar 5, 7 PM $ 0.000584
-4.94%
$ 176,045 $ 10,367
Mar 5, 6 PM $ 0.000615
+5.25%
$ 185,197 $ 10,724
Mar 5, 5 PM $ 0.000584
-4.65%
$ 175,960 $ 10,830
Mar 5, 4 PM $ 0.000612
+0.29%
$ 184,543 $ 10,739
Mar 5, 3 PM $ 0.000611
+4.52%
$ 184,001 $ 10,894
Mar 5, 2 PM $ 0.000584
-0.08%
$ 176,045 $ 10,776
Mar 5, 1 PM $ 0.000585
-1.18%
$ 176,192 $ 11,011
Mar 5, 12 PM $ 0.000592
+0.27%
$ 178,296 $ 11,031
Mar 5, 11 AM $ 0.00059
-0.66%
$ 177,823 $ 11,015
Mar 5, 10 AM $ 0.000594
+0.38%
$ 179,013 $ 10,832
Mar 5, 9 AM $ 0.000592
-1.02%
$ 178,336 $ 10,665
Mar 5, 8 AM $ 0.000598
-7.03%
$ 180,178 $ 10,579
Mar 5, 7 AM $ 0.000643
+11.31%
$ 193,808 $ 10,595
Mar 5, 6 AM $ 0.000579
-0.01%
$ 174,448 $ 10,198
Mar 5, 5 AM $ 0.000579
+0.01%
$ 174,458 $ 10,252
Mar 5, 4 AM $ 0.000579
-0.01%
$ 174,448 $ 10,302
Mar 5, 3 AM $ 0.000579
+0.00%
$ 174,458 $ 10,316
Mar 5, 2 AM $ 0.000579
-0.85%
$ 174,458 $ 10,363
Mar 5, 1 AM $ 0.000584
-0.22%
$ 175,955 $ 10,458
Mar 5, 12 AM $ 0.000585
-2.58%
$ 176,343 $ 10,551
Mar 4, 11 PM $ 0.000601
+3.65%
$ 181,018 $ 10,514
Mar 4, 10 PM $ 0.00058
-1.25%
$ 174,636 $ 10,445
Mar 4, 9 PM $ 0.000587
-0.41%
$ 176,849 $ 10,360
Mar 4, 8 PM $ 0.000589
-2.44%
$ 177,582 $ 10,376
Mar 4, 7 PM $ 0.000604
+5.07%
$ 182,029 $ 10,351
Mar 4, 6 PM $ 0.000574
-3.84%
$ 172,851 $ 10,066
Mar 4, 5 PM $ 0.000596
-0.22%
$ 179,749 $ 9,976
Mar 4, 4 PM $ 0.000601
+0.00%
$ -- $ 9,725
Mar 4, 1 PM $ 0.000581
+0.00%
$ 175,200 $ 10,026
Mar 4, 12 PM $ 0.000581
+0.00%
$ 175,200 $ 10,158
Mar 4, 11 AM $ 0.000581
-0.22%
$ 175,200 $ 10,410
Mar 4, 9 AM $ 0.000581
-0.01%
$ 175,187 $ 10,605
Mar 4, 8 AM $ 0.000581
+0.48%
$ 175,202 $ 10,569
Mar 4, 7 AM $ 0.000579
-0.37%
$ 174,358 $ 10,484
Mar 4, 6 AM $ 0.000581
+0.00%
$ 175,010 $ 10,477
Mar 4, 5 AM $ 0.000581
+0.00%
$ 175,008 $ 10,622
Mar 4, 4 AM $ 0.000581
-0.01%
$ 175,008 $ 10,619
Mar 4, 3 AM $ 0.000581
-0.51%
$ 175,021 $ 10,697
Mar 4, 2 AM $ 0.000584
+1.00%
$ 175,920 $ 10,958
Mar 4, 1 AM $ 0.000578
-0.45%
$ 174,182 $ 10,962
Mar 4, 12 AM $ 0.000581
+0.00%
$ 174,977 $ 10,886
Mar 3, 11 PM $ 0.000581
-0.01%
$ 174,977 $ 10,913
Mar 3, 10 PM $ 0.000581
+0.00%
$ 174,991 $ 10,826
Mar 3, 9 PM $ 0.000581
+0.22%
$ 174,984 $ 10,807
Mar 3, 8 PM $ 0.000579
-0.23%
$ 174,601 $ 10,794
Mar 3, 7 PM $ 0.000581
+0.00%
$ 175,006 $ 10,728