Cryowar Historical Data

CWAR Page 71
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $0.000346
+0.00%
$104,322 $720
Apr 19, 5 PM $0.000346
-3.16%
$104,322 $692
Apr 19, 4 PM $0.000357
-0.01%
$107,723 $676
Apr 19, 3 PM $0.000357
+3.09%
$107,730 $691
Apr 19, 2 PM $0.000347
+0.00%
$104,503 $697
Apr 19, 1 PM $0.000347
+0.17%
$104,503 $668
Apr 19, 12 PM $0.000346
-2.59%
$104,322 $661
Apr 19, 11 AM $0.000355
-0.39%
$107,097 $648
Apr 19, 10 AM $0.000357
+0.28%
$107,519 $652
Apr 19, 9 AM $0.000356
+2.78%
$107,218 $600
Apr 19, 8 AM $0.000346
+0.00%
$104,321 $576
Apr 19, 7 AM $0.000346
+0.00%
$104,321 $568
Apr 19, 6 AM $0.000346
+0.00%
$104,321 $556
Apr 19, 5 AM $0.000346
+0.00%
$104,321 $552
Apr 19, 4 AM $0.000346
+0.00%
$104,321 $548
Apr 19, 3 AM $0.000346
+0.00%
$104,321 $548
Apr 19, 2 AM $0.000346
+0.00%
$104,321 $540
Apr 19, 1 AM $0.000346
+0.00%
$104,321 $551
Apr 19, 12 AM $0.000346
+0.00%
$104,322 $595
Apr 18, 11 PM $0.000346
-1.65%
$104,322 $623
Apr 18, 10 PM $0.000352
+0.71%
$106,067 $658
Apr 18, 9 PM $0.000349
+0.14%
$105,316 $807
Apr 18, 8 PM $0.000368
+0.25%
$110,804 $803
Apr 18, 7 PM $0.000367
-0.16%
$110,533 $798
Apr 18, 6 PM $0.000367
+0.00%
$110,714 $1,104
Apr 18, 5 PM $0.000367
+4.47%
$110,714 $1,138
Apr 18, 4 PM $0.000352
-4.30%
$105,979 $1,131
Apr 18, 3 PM $0.000367
+4.26%
$110,744 $1,130
Apr 18, 2 PM $0.000352
+0.00%
$106,220 $1,132
Apr 18, 1 PM $0.000352
+0.00%
$106,220 $1,160
Apr 18, 12 PM $0.000352
-3.98%
$106,220 $1,180
Apr 18, 11 AM $0.000367
+0.00%
$110,623 $1,191
Apr 18, 10 AM $0.000367
+0.00%
$110,623 $1,201
Apr 18, 9 AM $0.000367
+0.00%
$110,623 $1,220
Apr 18, 8 AM $0.000367
+0.00%
$110,623 $1,224
Apr 18, 7 AM $0.000367
+0.00%
$110,623 $1,228
Apr 18, 6 AM $0.000367
+0.00%
$110,623 $1,408
Apr 18, 5 AM $0.000367
+0.00%
$110,623 $1,797
Apr 18, 4 AM $0.000367
+0.00%
$110,623 $2,218
Apr 18, 3 AM $0.000367
+0.00%
$110,623 $2,628
Apr 18, 2 AM $0.000367
+0.00%
$110,623 $2,974
Apr 18, 1 AM $0.000367
+0.00%
$110,623 $3,352
Apr 18, 12 AM $0.000367
+0.00%
$110,623 $3,665
Apr 17, 11 PM $0.000367
+3.09%
$110,623 $4,010
Apr 17, 10 PM $0.000356
-1.71%
$107,308 $4,393
Apr 17, 9 PM $0.000362
+3.01%
$109,177 $4,540
Apr 17, 8 PM $0.000352
-4.09%
$105,982 $4,875
Apr 17, 7 PM $0.000367
-2.14%
$110,503 $5,288
Apr 17, 6 PM $0.000375
-1.37%
$112,913 $5,430
Apr 17, 5 PM $0.00038
-1.81%
$114,480 $5,716