Cryowar Historical Data

CWAR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000579
-0.23%
$ 174,601 $ 10,794
Mar 3, 7 PM $ 0.000581
+0.00%
$ 175,006 $ 10,728
Mar 3, 6 PM $ 0.000581
+0.01%
$ 175,006 $ 10,672
Mar 3, 5 PM $ 0.000581
+1.39%
$ 174,991 $ 10,722
Mar 3, 4 PM $ 0.000573
+0.00%
$ 172,589 $ 10,966
Mar 3, 3 PM $ 0.000573
+1.87%
$ 172,590 $ 10,889
Mar 3, 2 PM $ 0.000558
-3.83%
$ 168,093 $ 10,757
Mar 3, 1 PM $ 0.00058
+3.60%
$ 174,796 $ 10,636
Mar 3, 12 PM $ 0.00056
-1.36%
$ 168,723 $ 9,911
Mar 3, 11 AM $ 0.000569
-6.72%
$ 171,555 $ 9,670
Mar 3, 10 AM $ 0.00061
+0.00%
$ 183,911 $ 9,786
Mar 3, 9 AM $ 0.00061
+1.09%
$ 183,911 $ 9,705
Mar 3, 8 AM $ 0.000604
-0.23%
$ 181,922 $ 9,567
Mar 3, 7 AM $ 0.000605
+4.02%
$ 182,344 $ 9,642
Mar 3, 6 AM $ 0.000582
-4.89%
$ 175,292 $ 9,520
Mar 3, 5 AM $ 0.000612
+0.23%
$ 184,302 $ 9,386
Mar 3, 4 AM $ 0.000612
+0.75%
$ 184,302 $ 9,470
Mar 3, 3 AM $ 0.000607
+6.09%
$ 182,937 $ 9,556
Mar 3, 2 AM $ 0.000572
-0.19%
$ 172,429 $ 9,266
Mar 3, 1 AM $ 0.000573
+0.21%
$ 172,760 $ 9,251
Mar 3, 12 AM $ 0.000572
-0.22%
$ 172,404 $ 9,315
Mar 2, 11 PM $ 0.000573
+0.02%
$ 172,791 $ 9,258
Mar 2, 10 PM $ 0.000573
-0.02%
$ 172,760 $ 9,315
Mar 2, 9 PM $ 0.000573
+0.02%
$ 172,791 $ 9,350
Mar 2, 8 PM $ 0.000573
+4.06%
$ 172,755 $ 9,342
Mar 2, 7 PM $ 0.000551
-4.08%
$ 166,008 $ 9,377
Mar 2, 6 PM $ 0.000574
-0.21%
$ 173,062 $ 9,392
Mar 2, 5 PM $ 0.000576
+5.38%
$ 173,426 $ 9,498
Mar 2, 4 PM $ 0.000547
-0.02%
$ 164,896 $ 9,439
Mar 2, 3 PM $ 0.000547
+3.41%
$ 164,929 $ 9,501
Mar 2, 2 PM $ 0.000529
-1.02%
$ 159,488 $ 9,529
Mar 2, 1 PM $ 0.000535
-2.19%
$ 161,129 $ 9,590
Mar 2, 12 PM $ 0.000547
-4.97%
$ 164,745 $ 9,553
Mar 2, 11 AM $ 0.000575
+5.64%
$ 173,363 $ 9,577
Mar 2, 10 AM $ 0.000543
-4.35%
$ 163,781 $ 9,559
Mar 2, 9 AM $ 0.000568
-0.23%
$ 171,224 $ 9,627
Mar 2, 8 AM $ 0.000569
+0.24%
$ 171,616 $ 9,608
Mar 2, 7 AM $ 0.000568
-0.24%
$ 171,212 $ 9,525
Mar 2, 6 AM $ 0.000569
+0.23%
$ 171,616 $ 9,640
Mar 2, 5 AM $ 0.000568
-0.23%
$ 171,216 $ 9,641
Mar 2, 4 AM $ 0.000569
+0.22%
$ 171,606 $ 9,710
Mar 2, 3 AM $ 0.000568
-0.22%
$ 171,224 $ 9,542
Mar 2, 2 AM $ 0.000569
-0.01%
$ 171,606 $ 9,580
Mar 2, 1 AM $ 0.000569
+0.01%
$ 171,616 $ 9,584
Mar 2, 12 AM $ 0.000568
-0.23%
$ 171,216 $ 9,562
Mar 1, 11 PM $ 0.000569
+0.93%
$ 171,606 $ 9,609
Mar 1, 10 PM $ 0.000564
-0.03%
$ 170,019 $ 9,684
Mar 1, 9 PM $ 0.000564
-0.72%
$ 170,074 $ 9,709
Mar 1, 8 PM $ 0.000568
+3.62%
$ 171,314 $ 9,773
Mar 1, 7 PM $ 0.000549
-3.99%
$ 165,330 $ 9,788