Cryowar Historical Data

CWAR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000549
-3.99%
$ 165,330 $ 9,788
Mar 1, 6 PM $ 0.000571
+4.55%
$ 172,202 $ 9,739
Mar 1, 5 PM $ 0.000547
-3.42%
$ 164,715 $ 9,681
Mar 1, 4 PM $ 0.000566
+3.47%
$ 170,552 $ 9,554
Mar 1, 3 PM $ 0.000547
-2.67%
$ 164,835 $ 9,693
Mar 1, 2 PM $ 0.000562
-0.37%
$ 169,353 $ 9,646
Mar 1, 1 PM $ 0.000565
-0.25%
$ 170,345 $ 9,654
Mar 1, 12 PM $ 0.000567
+3.30%
$ 170,772 $ 9,845
Mar 1, 11 AM $ 0.000548
+0.28%
$ 164,992 $ 9,780
Mar 1, 10 AM $ 0.000547
+0.18%
$ 164,896 $ 9,693
Mar 1, 9 AM $ 0.000546
+0.00%
$ 164,601 $ 9,768
Mar 1, 8 AM $ 0.000546
-3.41%
$ 164,601 $ 9,775
Mar 1, 7 AM $ 0.000565
-0.20%
$ 170,410 $ 9,840
Mar 1, 6 AM $ 0.000567
-0.01%
$ 170,752 $ 9,805
Mar 1, 5 AM $ 0.000567
+0.01%
$ 170,772 $ 9,761
Mar 1, 4 AM $ 0.000567
+3.85%
$ 170,751 $ 9,734
Mar 1, 3 AM $ 0.000546
+0.04%
$ 164,423 $ 9,716
Mar 1, 2 AM $ 0.000545
-0.24%
$ 164,353 $ 9,728
Mar 1, 1 AM $ 0.000547
+0.24%
$ 164,750 $ 9,738
Mar 1, 12 AM $ 0.000545
-0.04%
$ 164,353 $ 9,714
Feb 28, 11 PM $ 0.000546
-0.20%
$ 164,424 $ 9,702
Feb 28, 10 PM $ 0.000547
-3.20%
$ 164,751 $ 9,542
Feb 28, 9 PM $ 0.000565
-1.83%
$ 170,199 $ 9,461
Feb 28, 8 PM $ 0.000575
+4.87%
$ 173,365 $ 9,390
Feb 28, 7 PM $ 0.000549
-4.51%
$ 165,318 $ 9,263
Feb 28, 6 PM $ 0.000575
+5.30%
$ 173,127 $ 9,264
Feb 28, 5 PM $ 0.000546
-0.20%
$ 164,416 $ 9,250
Feb 28, 4 PM $ 0.000548
-1.76%
$ 165,076 $ 9,258
Feb 28, 3 PM $ 0.000558
+2.22%
$ 168,037 $ 9,048
Feb 28, 2 PM $ 0.000547
-1.37%
$ 164,745 $ 9,173
Feb 28, 1 PM $ 0.000554
-2.82%
$ 167,027 $ 9,015
Feb 28, 12 PM $ 0.00057
+2.38%
$ 171,871 $ 9,067
Feb 28, 11 AM $ 0.000557
-2.92%
$ 167,883 $ 8,868
Feb 28, 10 AM $ 0.000574
+2.01%
$ 172,938 $ 8,849
Feb 28, 9 AM $ 0.000563
-0.23%
$ 169,536 $ 8,677
Feb 28, 8 AM $ 0.000564
+0.23%
$ 169,929 $ 8,755
Feb 28, 7 AM $ 0.000563
+0.00%
$ 169,538 $ 8,749
Feb 28, 6 AM $ 0.000563
+0.00%
$ 169,538 $ 8,766
Feb 28, 5 AM $ 0.000563
+0.00%
$ 169,538 $ 8,875
Feb 28, 4 AM $ 0.000563
+0.00%
$ 169,536 $ 8,888
Feb 28, 3 AM $ 0.000563
+0.00%
$ 169,538 $ 8,877
Feb 28, 2 AM $ 0.000563
+0.00%
$ 169,538 $ 8,828
Feb 28, 1 AM $ 0.000563
-0.23%
$ 169,538 $ 8,905
Feb 28, 12 AM $ 0.000564
+0.21%
$ 169,929 $ 8,791
Feb 27, 11 PM $ 0.000563
+0.00%
$ 169,567 $ 8,784
Feb 27, 10 PM $ 0.000563
+0.00%
$ 169,567 $ 8,831
Feb 27, 9 PM $ 0.000563
+0.00%
$ 169,567 $ 8,871
Feb 27, 8 PM $ 0.000564
+0.00%
$ 169,928 $ 8,937
Feb 27, 7 PM $ 0.000564
-0.42%
$ 169,928 $ 9,006
Feb 27, 6 PM $ 0.000566
-2.60%
$ 170,651 $ 8,925