Cryowar Historical Data

CWAR Page 72
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $0.00038
-1.81%
$114,480 $5,716
Apr 17, 4 PM $0.000387
+0.03%
$116,590 $6,143
Apr 17, 3 PM $0.000387
+3.12%
$116,560 $6,556
Apr 17, 2 PM $0.000375
+0.05%
$113,033 $6,975
Apr 17, 1 PM $0.000375
+0.08%
$112,974 $7,287
Apr 17, 12 PM $0.000375
-1.55%
$112,883 $7,716
Apr 17, 11 AM $0.00038
+1.49%
$114,661 $8,172
Apr 17, 10 AM $0.000375
-2.88%
$112,974 $8,490
Apr 17, 9 AM $0.000386
+0.00%
$116,319 $8,915
Apr 17, 8 AM $0.000386
+0.00%
$116,319 $9,214
Apr 17, 7 AM $0.000386
-0.23%
$116,319 $9,548
Apr 17, 6 AM $0.000387
+0.00%
$116,590 $9,834
Apr 17, 5 AM $0.000387
+0.00%
$116,590 $9,857
Apr 17, 4 AM $0.000387
+0.00%
$116,590 $9,841
Apr 17, 3 AM $0.000387
+0.23%
$116,590 $9,900
Apr 17, 2 AM $0.000386
-0.23%
$116,319 $9,971
Apr 17, 1 AM $0.000387
+2.16%
$116,589 $9,987
Apr 17, 12 AM $0.000379
-1.46%
$114,119 $10,019
Apr 16, 11 PM $0.000384
+2.86%
$384,295 $10,062
Apr 16, 10 PM $0.000374
-1.32%
$373,595 $9,993
Apr 16, 9 PM $0.000379
-1.30%
$378,595 $9,985
Apr 16, 8 PM $0.000384
+2.54%
$383,595 $10,009
Apr 16, 7 PM $0.000374
-0.05%
$374,095 $9,940
Apr 16, 6 PM $0.000374
+0.35%
$374,295 $9,900
Apr 16, 5 PM $0.000375
-1.32%
$374,795 $9,978
Apr 16, 4 PM $0.00038
+0.00%
$379,792 $9,917
Apr 16, 3 PM $0.00038
-3.56%
$379,795 $9,817
Apr 16, 2 PM $0.000394
+1.94%
$393,795 $9,781
Apr 16, 1 PM $0.000386
-1.20%
$386,291 $9,860
Apr 16, 12 PM $0.000391
+0.70%
$390,595 $9,802
Apr 16, 11 AM $0.000388
+1.07%
$387,895 $9,728
Apr 16, 10 AM $0.000384
-1.77%
$383,795 $9,797
Apr 16, 9 AM $0.000391
+0.21%
$390,695 $9,753
Apr 16, 8 AM $0.00039
+0.21%
$389,895 $9,749
Apr 16, 7 AM $0.000389
+0.00%
$389,095 $9,744
Apr 16, 6 AM $0.000389
+1.14%
$389,095 $9,686
Apr 16, 5 AM $0.000385
-0.21%
$384,695 $9,609
Apr 16, 4 AM $0.000385
-1.86%
$385,495 $9,580
Apr 16, 3 AM $0.000393
+1.84%
$392,795 $9,492
Apr 16, 2 AM $0.000386
+0.21%
$386,495 $9,522
Apr 16, 1 AM $0.000386
-0.21%
$385,695 $9,513
Apr 16, 12 AM $0.000386
-2.60%
$385,695 $9,561
Apr 15, 11 PM $0.000396
+0.20%
$119,332 $9,556
Apr 15, 10 PM $0.000395
+2.44%
$119,091 $9,621
Apr 15, 9 PM $0.000386
-0.21%
$116,258 $9,654
Apr 15, 8 PM $0.000387
-2.08%
$116,499 $9,681
Apr 15, 7 PM $0.000395
+0.00%
$118,970 $9,625
Apr 15, 6 PM $0.000395
+2.11%
$118,965 $9,693
Apr 15, 5 PM $0.000387
+0.00%
$116,502 $9,696
Apr 15, 4 PM $0.000387
-2.02%
$116,499 $9,726