Cryowar Historical Data

CWAR Page 73
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $0.000387
-2.02%
$116,499 $9,726
Apr 15, 3 PM $0.000394
-0.10%
$118,634 $9,815
Apr 15, 2 PM $0.000394
-0.35%
$118,754 $9,796
Apr 15, 1 PM $0.000395
-0.30%
$119,174 $9,803
Apr 15, 12 PM $0.000397
+2.60%
$119,534 $9,759
Apr 15, 11 AM $0.000387
+0.00%
$116,499 $9,815
Apr 15, 10 AM $0.000387
+0.23%
$116,503 $9,831
Apr 15, 9 AM $0.000386
+0.00%
$116,233 $9,864
Apr 15, 8 AM $0.000386
-2.83%
$116,234 $9,974
Apr 15, 7 AM $0.000397
+0.22%
$119,621 $10,017
Apr 15, 6 AM $0.000396
+0.07%
$119,362 $10,453
Apr 15, 5 AM $0.000396
+0.00%
$119,275 $10,603
Apr 15, 4 AM $0.000397
+0.22%
$119,535 $10,682
Apr 15, 3 AM $0.000396
+0.07%
$119,271 $10,746
Apr 15, 2 AM $0.000396
-0.07%
$119,185 $10,713
Apr 15, 1 AM $0.000396
-0.14%
$119,272 $10,684
Apr 15, 12 AM $0.000396
+0.22%
$119,443 $10,574
Apr 14, 11 PM $0.000396
+0.00%
$119,184 $10,574
Apr 14, 10 PM $0.000396
-0.22%
$119,184 $10,563
Apr 14, 9 PM $0.000396
+2.74%
$119,443 $10,569
Apr 14, 8 PM $0.000387
-2.37%
$116,530 $10,542
Apr 14, 7 PM $0.000396
+2.85%
$119,356 $10,557
Apr 14, 6 PM $0.000385
-2.05%
$116,048 $10,509
Apr 14, 5 PM $0.000393
-0.75%
$118,475 $10,478
Apr 14, 4 PM $0.000396
-0.17%
$119,370 $10,546
Apr 14, 3 PM $0.000397
-0.35%
$119,573 $10,520
Apr 14, 2 PM $0.000398
-0.10%
$119,999 $10,441
Apr 14, 1 PM $0.000399
+3.66%
$120,114 $10,426
Apr 14, 12 PM $0.000385
+0.00%
$116,130 $10,519
Apr 14, 11 AM $0.000385
-3.51%
$116,130 $10,428
Apr 14, 10 AM $0.000399
+0.33%
$120,357 $10,460
Apr 14, 9 AM $0.000398
-0.19%
$119,964 $10,426
Apr 14, 8 AM $0.000399
+3.49%
$120,196 $10,483
Apr 14, 7 AM $0.000385
+2.93%
$116,139 $9,995
Apr 14, 6 AM $0.000374
-5.35%
$112,835 $9,898
Apr 14, 5 AM $0.000396
-0.20%
$119,212 $9,734
Apr 14, 4 AM $0.000396
+1.20%
$119,453 $9,759
Apr 14, 3 AM $0.000392
-0.20%
$118,036 $9,794
Apr 14, 2 AM $0.000392
+0.00%
$118,036 $9,793
Apr 14, 1 AM $0.000392
-0.53%
$118,036 $9,856
Apr 14, 12 AM $0.000394
+0.87%
$118,669 $9,874
Apr 13, 11 PM $0.00039
-2.18%
$117,645 $9,872
Apr 13, 10 PM $0.000399
-0.27%
$120,266 $9,851
Apr 13, 9 PM $0.0004
+2.09%
$120,598 $9,991
Apr 13, 8 PM $0.000392
-1.78%
$118,127 $9,930
Apr 13, 7 PM $0.000399
+2.44%
$120,266 $9,915
Apr 13, 6 PM $0.00039
-2.60%
$117,403 $9,923
Apr 13, 5 PM $0.0004
+1.91%
$120,537 $9,954
Apr 13, 4 PM $0.000392
+0.77%
$118,276 $9,914
Apr 13, 3 PM $0.00039
-2.58%
$117,373 $9,933