Cryowar Historical Data

CWAR Page 73
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000566
-2.60%
$ 170,651 $ 8,925
Feb 27, 5 PM $ 0.000581
+1.75%
$ 175,202 $ 8,828
Feb 27, 4 PM $ 0.000571
-1.38%
$ 172,188 $ 8,811
Feb 27, 3 PM $ 0.000579
+2.88%
$ 174,599 $ 8,907
Feb 27, 2 PM $ 0.000562
+0.00%
$ 169,325 $ 8,753
Feb 27, 1 PM $ 0.000562
+0.00%
$ 169,325 $ 8,717
Feb 27, 12 PM $ 0.000562
-0.23%
$ 169,325 $ 8,606
Feb 27, 11 AM $ 0.000562
-0.23%
$ 169,325 $ 8,727
Feb 27, 10 AM $ 0.000563
+0.00%
$ 169,717 $ 8,707
Feb 27, 9 AM $ 0.000563
+0.00%
$ 169,717 $ 8,798
Feb 27, 8 AM $ 0.000562
+0.00%
$ 169,325 $ 8,817
Feb 27, 7 AM $ 0.000562
-0.23%
$ 169,325 $ 8,802
Feb 27, 6 AM $ 0.000563
+0.23%
$ 169,717 $ 8,852
Feb 27, 5 AM $ 0.000563
+0.23%
$ 169,717 $ 8,871
Feb 27, 4 AM $ 0.000562
-0.23%
$ 169,325 $ 8,832
Feb 27, 3 AM $ 0.000563
+0.23%
$ 169,717 $ 8,850
Feb 27, 2 AM $ 0.000562
-0.23%
$ 169,325 $ 8,962
Feb 27, 1 AM $ 0.000563
+0.00%
$ 169,717 $ 8,898
Feb 27, 12 AM $ 0.000562
-0.23%
$ 169,325 $ 9,073
Feb 26, 11 PM $ 0.000563
+0.00%
$ 169,717 $ 9,039
Feb 26, 10 PM $ 0.000563
+0.00%
$ 169,717 $ 9,016
Feb 26, 9 PM $ 0.000563
+0.00%
$ 169,717 $ 9,001
Feb 26, 8 PM $ 0.000562
-0.23%
$ 169,325 $ 8,934
Feb 26, 7 PM $ 0.000563
+0.23%
$ 169,717 $ 8,985
Feb 26, 6 PM $ 0.000562
+0.00%
$ 169,325 $ 9,051
Feb 26, 5 PM $ 0.000562
+0.00%
$ 169,325 $ 9,207
Feb 26, 4 PM $ 0.000563
-0.58%
$ 169,717 $ 9,227
Feb 26, 3 PM $ 0.000566
+0.00%
$ 170,712 $ 9,039
Feb 26, 2 PM $ 0.000568
+0.23%
$ 171,103 $ 9,099
Feb 26, 1 PM $ 0.000566
-0.23%
$ 170,712 $ 9,164
Feb 26, 12 PM $ 0.000568
+0.23%
$ 171,103 $ 9,231
Feb 26, 11 AM $ 0.000566
+0.00%
$ 170,712 $ 9,141
Feb 26, 10 AM $ 0.000566
-0.23%
$ 170,712 $ 9,146
Feb 26, 9 AM $ 0.000568
-0.39%
$ 171,103 $ 9,097
Feb 26, 8 AM $ 0.00057
+0.81%
$ 171,766 $ 9,057
Feb 26, 7 AM $ 0.000565
-0.19%
$ 170,380 $ 9,119
Feb 26, 6 AM $ 0.000566
-0.04%
$ 170,712 $ 9,044
Feb 26, 5 AM $ 0.000566
+0.21%
$ 170,531 $ 8,939
Feb 26, 4 AM $ 0.000565
+0.00%
$ 170,169 $ 9,019
Feb 26, 3 AM $ 0.000565
+0.00%
$ 170,169 $ 8,959
Feb 26, 2 AM $ 0.000565
+0.00%
$ 170,169 $ 8,879
Feb 26, 1 AM $ 0.000566
+0.21%
$ 170,531 $ 8,871
Feb 26, 12 AM $ 0.000565
+0.00%
$ 170,169 $ 8,828
Feb 25, 11 PM $ 0.000566
+0.00%
$ 170,531 $ 8,914
Feb 25, 10 PM $ 0.000566
+0.00%
$ 170,531 $ 8,967
Feb 25, 9 PM $ 0.000566
+0.00%
$ 170,531 $ 8,946
Feb 25, 8 PM $ 0.000566
+0.21%
$ 170,531 $ 8,925
Feb 25, 7 PM $ 0.000565
+0.00%
$ 170,169 $ 8,853
Feb 25, 6 PM $ 0.000565
+1.35%
$ 170,169 $ 8,877
Feb 25, 5 PM $ 0.000557
+0.07%
$ 167,909 $ 8,776