Cryowar Historical Data

CWAR Page 74
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $0.000401
+0.25%
$120,778 $9,898
Apr 13, 1 PM $0.0004
+2.15%
$120,477 $9,925
Apr 13, 12 PM $0.000391
+0.28%
$117,946 $9,897
Apr 13, 11 AM $0.000391
+0.26%
$117,886 $9,933
Apr 13, 10 AM $0.00039
+0.00%
$117,584 $9,893
Apr 13, 9 AM $0.00039
-1.17%
$117,584 $9,919
Apr 13, 8 AM $0.000395
+0.00%
$118,970 $9,902
Apr 13, 7 AM $0.000396
+0.20%
$119,212 $9,988
Apr 13, 6 AM $0.000396
+0.00%
$119,212 $10,021
Apr 13, 5 AM $0.000396
+0.20%
$119,212 $10,126
Apr 13, 4 AM $0.000395
-0.20%
$118,970 $10,165
Apr 13, 3 AM $0.000396
+0.20%
$119,212 $10,110
Apr 13, 2 AM $0.000395
-0.20%
$118,970 $10,068
Apr 13, 1 AM $0.000396
-0.85%
$119,212 $10,075
Apr 13, 12 AM $0.000399
+2.18%
$120,236 $10,146
Apr 12, 11 PM $0.00039
-0.38%
$117,675 $10,220
Apr 12, 10 PM $0.000392
-0.99%
$118,127 $10,178
Apr 12, 9 PM $0.000396
+1.33%
$119,302 $10,107
Apr 12, 8 PM $0.000391
+0.00%
$117,735 $10,121
Apr 12, 7 PM $0.000391
-1.36%
$117,735 $10,127
Apr 12, 6 PM $0.000396
+1.59%
$119,362 $10,096
Apr 12, 5 PM $0.00039
-2.62%
$117,495 $10,088
Apr 12, 4 PM $0.0004
+2.22%
$120,658 $10,028
Apr 12, 3 PM $0.000392
-2.34%
$118,036 $10,015
Apr 12, 2 PM $0.000401
+2.37%
$120,869 $10,120
Apr 12, 1 PM $0.000392
+0.23%
$118,066 $10,077
Apr 12, 12 PM $0.000391
-2.78%
$117,798 $10,153
Apr 12, 11 AM $0.000402
-0.32%
$121,169 $10,151
Apr 12, 10 AM $0.000403
+2.91%
$121,562 $10,136
Apr 12, 9 AM $0.000391
+0.00%
$117,858 $10,143
Apr 12, 8 AM $0.000391
-0.28%
$117,855 $10,191
Apr 12, 7 AM $0.000392
-2.97%
$118,189 $10,173
Apr 12, 6 AM $0.000404
+0.00%
$121,802 $10,028
Apr 12, 5 AM $0.000404
+3.27%
$121,803 $10,045
Apr 12, 4 AM $0.000391
+0.23%
$117,948 $9,971
Apr 12, 3 AM $0.00039
-3.65%
$117,675 $9,899
Apr 12, 2 AM $0.000405
+0.00%
$122,133 $9,910
Apr 12, 1 AM $0.000405
+0.00%
$122,133 $9,847
Apr 12, 12 AM $0.000405
+0.01%
$122,135 $9,811
Apr 11, 11 PM $0.000405
+2.52%
$122,127 $9,730
Apr 11, 10 PM $0.000395
-0.31%
$119,121 $9,728
Apr 11, 9 PM $0.000397
+0.20%
$119,486 $9,839
Apr 11, 8 PM $0.000396
-1.54%
$119,246 $10,013
Apr 11, 7 PM $0.000403
+0.00%
$121,381 $10,023
Apr 11, 6 PM $0.000403
+0.22%
$121,377 $10,109
Apr 11, 5 PM $0.000402
+0.00%
$121,110 $10,061
Apr 11, 4 PM $0.000402
+3.38%
$121,110 $10,042
Apr 11, 3 PM $0.000389
-3.90%
$117,145 $9,968
Apr 11, 2 PM $0.000404
+1.56%
$121,893 $10,025
Apr 11, 1 PM $0.000398
+1.76%
$120,025 $10,076