Cryowar Historical Data

CWAR Page 74
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000557
+0.07%
$ 167,909 $ 8,776
Feb 25, 4 PM $ 0.000557
-0.14%
$ 167,789 $ 8,768
Feb 25, 3 PM $ 0.000558
+0.00%
$ 168,030 $ 8,792
Feb 25, 2 PM $ 0.000558
+0.02%
$ 168,030 $ 8,746
Feb 25, 1 PM $ 0.000557
-1.03%
$ 167,994 $ 8,821
Feb 25, 12 PM $ 0.000563
+0.03%
$ 169,798 $ 8,856
Feb 25, 11 AM $ 0.000562
-0.23%
$ 169,356 $ 8,940
Feb 25, 10 AM $ 0.000563
+0.63%
$ 169,747 $ 8,884
Feb 25, 9 AM $ 0.00056
-1.27%
$ 168,693 $ 8,927
Feb 25, 8 AM $ 0.000567
+0.21%
$ 170,862 $ 8,966
Feb 25, 7 AM $ 0.000566
-0.21%
$ 170,501 $ 8,931
Feb 25, 6 AM $ 0.000567
+0.21%
$ 170,862 $ 9,013
Feb 25, 5 AM $ 0.000566
+0.00%
$ 170,501 $ 8,984
Feb 25, 4 AM $ 0.000566
+0.00%
$ 170,501 $ 8,963
Feb 25, 3 AM $ 0.000566
+0.00%
$ 170,501 $ 8,913
Feb 25, 2 AM $ 0.000566
+0.00%
$ 170,501 $ 8,900
Feb 25, 1 AM $ 0.000566
-2.85%
$ 170,501 $ 8,896
Feb 25, 12 AM $ 0.000582
+0.00%
$ 175,503 $ 8,931
Feb 24, 11 PM $ 0.000581
+0.00%
$ 175,141 $ 8,796
Feb 24, 10 PM $ 0.000582
+0.00%
$ 175,503 $ 8,729
Feb 24, 9 PM $ 0.000582
+0.00%
$ 175,503 $ 8,659
Feb 24, 8 PM $ 0.000582
+0.00%
$ 175,503 $ 8,746
Feb 24, 7 PM $ 0.000582
+0.21%
$ 175,503 $ 8,726
Feb 24, 6 PM $ 0.000582
+0.21%
$ 175,503 $ 8,700
Feb 24, 5 PM $ 0.000581
+0.00%
$ 175,141 $ 8,767
Feb 24, 4 PM $ 0.000581
-0.21%
$ 175,141 $ 8,762
Feb 24, 3 PM $ 0.000582
+0.00%
$ 175,503 $ 8,775
Feb 24, 2 PM $ 0.000582
+0.21%
$ 175,503 $ 8,794
Feb 24, 1 PM $ 0.000582
+3.32%
$ 175,503 $ 8,736
Feb 24, 12 PM $ 0.000564
+0.00%
$ 169,868 $ 8,610
Feb 24, 11 AM $ 0.000564
+0.00%
$ 169,868 $ 8,694
Feb 24, 10 AM $ 0.000564
-1.98%
$ 169,868 $ 8,725
Feb 24, 9 AM $ 0.000575
-0.52%
$ 173,303 $ 8,656
Feb 24, 8 AM $ 0.000578
-0.22%
$ 174,207 $ 8,612
Feb 24, 7 AM $ 0.000579
+0.22%
$ 174,599 $ 8,487
Feb 24, 6 AM $ 0.000578
-0.22%
$ 174,207 $ 8,398
Feb 24, 5 AM $ 0.000579
+0.22%
$ 174,599 $ 8,450
Feb 24, 4 AM $ 0.000578
-0.22%
$ 174,207 $ 8,424
Feb 24, 3 AM $ 0.000579
+0.22%
$ 174,599 $ 8,526
Feb 24, 2 AM $ 0.000578
-0.22%
$ 174,207 $ 8,536
Feb 24, 1 AM $ 0.000579
+1.03%
$ 174,599 $ 8,562
Feb 24, 12 AM $ 0.000573
+0.00%
$ 172,821 $ 8,567
Feb 23, 11 PM $ 0.000573
-0.21%
$ 172,821 $ 8,674
Feb 23, 10 PM $ 0.000575
+0.21%
$ 173,183 $ 8,800
Feb 23, 9 PM $ 0.000575
+0.00%
$ 173,183 $ 8,909
Feb 23, 8 PM $ 0.000575
+0.21%
$ 173,183 $ 8,817
Feb 23, 7 PM $ 0.000573
-0.21%
$ 172,821 $ 8,889
Feb 23, 6 PM $ 0.000575
+0.00%
$ 173,183 $ 8,877
Feb 23, 5 PM $ 0.000575
+0.21%
$ 173,183 $ 8,822
Feb 23, 4 PM $ 0.000573
+0.00%
$ 172,821 $ 8,776