Cryowar Historical Data

CWAR Page 75
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $0.000398
+1.76%
$120,025 $10,076
Apr 11, 12 PM $0.000391
+0.22%
$117,946 $10,071
Apr 11, 11 AM $0.000391
+0.00%
$117,682 $10,061
Apr 11, 10 AM $0.000391
-4.28%
$117,682 $10,051
Apr 11, 9 AM $0.000408
+0.01%
$122,948 $10,020
Apr 11, 8 AM $0.000408
-0.01%
$122,930 $10,033
Apr 11, 7 AM $0.000408
+0.18%
$122,948 $10,057
Apr 11, 6 AM $0.000407
+1.71%
$122,723 $10,176
Apr 11, 5 AM $0.0004
+0.23%
$120,658 $10,070
Apr 11, 4 AM $0.000399
+0.00%
$120,387 $10,035
Apr 11, 3 AM $0.0004
+0.00%
$120,388 $10,032
Apr 11, 2 AM $0.000399
-0.22%
$120,387 $9,991
Apr 11, 1 AM $0.0004
+0.22%
$120,658 $9,995
Apr 11, 12 AM $0.0004
+0.71%
$120,388 $10,041
Apr 10, 11 PM $0.000397
+0.81%
$119,543 $10,103
Apr 10, 10 PM $0.000393
+1.05%
$118,578 $10,125
Apr 10, 9 PM $0.000389
-4.80%
$117,343 $10,011
Apr 10, 8 PM $0.00041
+2.07%
$123,529 $9,876
Apr 10, 7 PM $0.000402
-2.62%
$121,024 $9,848
Apr 10, 6 PM $0.000412
+3.73%
$124,274 $9,863
Apr 10, 5 PM $0.000398
-3.08%
$119,803 $9,842
Apr 10, 4 PM $0.00041
-0.30%
$123,611 $10,021
Apr 10, 3 PM $0.000411
+0.77%
$123,981 $10,088
Apr 10, 2 PM $0.000408
-0.17%
$123,035 $9,966
Apr 10, 1 PM $0.000409
+0.93%
$123,250 $10,038
Apr 10, 12 PM $0.000405
+1.09%
$122,119 $10,016
Apr 10, 11 AM $0.000401
+0.21%
$120,809 $9,994
Apr 10, 10 AM $0.0004
+0.00%
$120,556 $10,075
Apr 10, 9 AM $0.0004
+0.02%
$120,556 $10,123
Apr 10, 8 AM $0.0004
-0.02%
$120,537 $9,972
Apr 10, 7 AM $0.0004
+0.02%
$120,565 $9,945
Apr 10, 6 AM $0.0004
-0.24%
$120,537 $9,891
Apr 10, 5 AM $0.000401
+0.22%
$120,831 $9,935
Apr 10, 4 AM $0.0004
+0.02%
$120,565 $9,962
Apr 10, 3 AM $0.0004
-0.24%
$120,537 $10,011
Apr 10, 2 AM $0.000401
+0.09%
$120,831 $10,007
Apr 10, 1 AM $0.000401
-0.02%
$120,718 $9,996
Apr 10, 12 AM $0.000401
-0.73%
$120,745 $9,980
Apr 9, 11 PM $0.000404
+0.91%
$121,637 $10,010
Apr 9, 10 PM $0.0004
-3.07%
$120,537 $10,522
Apr 9, 9 PM $0.000413
+2.76%
$124,357 $10,701
Apr 9, 8 PM $0.000402
+0.26%
$121,020 $10,687
Apr 9, 7 PM $0.000401
-3.11%
$120,702 $10,617
Apr 9, 6 PM $0.000413
+3.56%
$124,582 $10,583
Apr 9, 5 PM $0.000399
+0.19%
$120,296 $10,613
Apr 9, 4 PM $0.000398
-3.20%
$120,068 $10,705
Apr 9, 3 PM $0.000412
-0.01%
$124,033 $10,765
Apr 9, 2 PM $0.000413
+1.30%
$124,514 $10,866
Apr 9, 1 PM $0.000408
+3.42%
$122,914 $10,767
Apr 9, 12 PM $0.000394
-0.07%
$118,850 $10,695