Cryowar Historical Data

CWAR Page 75
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000573
+0.00%
$ 172,821 $ 8,776
Feb 23, 3 PM $ 0.000573
+0.00%
$ 172,821 $ 8,947
Feb 23, 2 PM $ 0.000573
-0.21%
$ 172,821 $ 8,946
Feb 23, 1 PM $ 0.000575
+0.00%
$ 173,183 $ 8,964
Feb 23, 12 PM $ 0.000575
-0.98%
$ 173,183 $ 8,985
Feb 23, 11 AM $ 0.00058
+0.00%
$ 174,900 $ 8,894
Feb 23, 10 AM $ 0.00058
+0.00%
$ 174,900 $ 8,870
Feb 23, 9 AM $ 0.00058
+0.21%
$ 174,900 $ 8,928
Feb 23, 8 AM $ 0.000579
+0.00%
$ 174,539 $ 8,941
Feb 23, 7 AM $ 0.000579
+0.00%
$ 174,539 $ 9,158
Feb 23, 6 AM $ 0.000579
+0.00%
$ 174,539 $ 9,136
Feb 23, 5 AM $ 0.000579
+0.00%
$ 174,539 $ 9,081
Feb 23, 4 AM $ 0.000579
+0.00%
$ 174,539 $ 9,142
Feb 23, 3 AM $ 0.000579
+0.00%
$ 174,539 $ 9,211
Feb 23, 2 AM $ 0.000579
-0.21%
$ 174,539 $ 9,129
Feb 23, 1 AM $ 0.00058
+0.00%
$ 174,900 $ 9,139
Feb 23, 12 AM $ 0.00058
+0.00%
$ 174,900 $ 9,144
Feb 22, 11 PM $ 0.000579
-0.21%
$ 174,539 $ 9,092
Feb 22, 10 PM $ 0.000579
+0.00%
$ 174,539 $ 9,053
Feb 22, 9 PM $ 0.000579
-0.21%
$ 174,539 $ 9,053
Feb 22, 8 PM $ 0.00058
+0.00%
$ 174,900 $ 9,162
Feb 22, 7 PM $ 0.00058
+0.00%
$ 174,900 $ 9,055
Feb 22, 6 PM $ 0.00058
-2.14%
$ 174,900 $ 9,117
Feb 22, 5 PM $ 0.000593
+0.00%
$ 178,727 $ 9,161
Feb 22, 4 PM $ 0.000593
-0.20%
$ 178,727 $ 9,127
Feb 22, 3 PM $ 0.000594
+0.00%
$ 179,089 $ 9,097
Feb 22, 2 PM $ 0.000594
+0.05%
$ 179,089 $ 9,158
Feb 22, 1 PM $ 0.000594
+0.00%
$ 178,999 $ 9,183
Feb 22, 12 PM $ 0.000594
+0.22%
$ 178,999 $ 9,222
Feb 22, 11 AM $ 0.000593
-0.22%
$ 178,607 $ 9,161
Feb 22, 10 AM $ 0.000594
+0.22%
$ 178,999 $ 9,212
Feb 22, 9 AM $ 0.000593
-0.22%
$ 178,607 $ 9,095
Feb 22, 8 AM $ 0.000594
+0.00%
$ 178,999 $ 9,096
Feb 22, 7 AM $ 0.000594
+0.22%
$ 178,999 $ 9,033
Feb 22, 6 AM $ 0.000593
+0.00%
$ 178,607 $ 9,159
Feb 22, 5 AM $ 0.000594
+0.22%
$ 178,999 $ 9,143
Feb 22, 4 AM $ 0.000593
-0.22%
$ 178,607 $ 9,096
Feb 22, 3 AM $ 0.000593
+0.00%
$ 178,607 $ 9,111
Feb 22, 2 AM $ 0.000593
+0.00%
$ 178,607 $ 9,117
Feb 22, 1 AM $ 0.000593
+0.00%
$ 178,607 $ 9,055
Feb 22, 12 AM $ 0.000593
+0.00%
$ 178,607 $ 8,951
Feb 21, 11 PM $ 0.000593
-0.22%
$ 178,607 $ 8,940
Feb 21, 10 PM $ 0.000594
+0.22%
$ 178,999 $ 8,885
Feb 21, 9 PM $ 0.000593
-0.22%
$ 178,607 $ 8,879
Feb 21, 8 PM $ 0.000594
+0.00%
$ 178,999 $ 8,802
Feb 21, 7 PM $ 0.000594
+0.00%
$ 178,999 $ 8,903
Feb 21, 6 PM $ 0.000593
+0.00%
$ 178,607 $ 8,844
Feb 21, 5 PM $ 0.000593
-0.22%
$ 178,607 $ 8,807
Feb 21, 4 PM $ 0.000594
+0.22%
$ 178,999 $ 8,896
Feb 21, 3 PM $ 0.000593
+0.00%
$ 178,607 $ 8,849