Cryowar Historical Data

CWAR Page 76
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $0.000394
-0.07%
$118,850 $10,695
Apr 9, 11 AM $0.000395
+0.07%
$118,932 $10,705
Apr 9, 10 AM $0.000394
-2.27%
$118,850 $10,649
Apr 9, 9 AM $0.000404
+0.00%
$121,635 $10,664
Apr 9, 8 AM $0.000404
-0.24%
$121,635 $10,706
Apr 9, 7 AM $0.000405
+0.02%
$121,924 $10,657
Apr 9, 6 AM $0.000405
+0.20%
$121,896 $10,593
Apr 9, 5 AM $0.000404
-0.20%
$121,652 $10,586
Apr 9, 4 AM $0.000405
+0.21%
$121,896 $10,617
Apr 9, 3 AM $0.000405
+0.20%
$121,896 $10,633
Apr 9, 2 AM $0.000404
-0.20%
$121,652 $10,520
Apr 9, 1 AM $0.000405
-0.93%
$121,896 $10,515
Apr 9, 12 AM $0.000408
+0.70%
$123,039 $10,254
Apr 8, 11 PM $0.000405
-1.40%
$122,184 $10,236
Apr 8, 10 PM $0.000411
+4.21%
$123,916 $9,989
Apr 8, 9 PM $0.000394
-4.40%
$118,639 $9,895
Apr 8, 8 PM $0.000412
+5.05%
$124,096 $9,804
Apr 8, 7 PM $0.000392
-2.27%
$118,127 $9,849
Apr 8, 6 PM $0.000401
+0.42%
$120,867 $9,888
Apr 8, 5 PM $0.000399
-2.35%
$120,359 $9,907
Apr 8, 4 PM $0.000409
-0.49%
$123,250 $9,824
Apr 8, 3 PM $0.000411
+1.88%
$123,850 $9,821
Apr 8, 2 PM $0.000403
+1.94%
$121,562 $9,719
Apr 8, 1 PM $0.000396
-2.09%
$119,243 $9,723
Apr 8, 12 PM $0.000404
-2.02%
$121,792 $9,785
Apr 8, 11 AM $0.000412
+0.02%
$124,304 $9,833
Apr 8, 10 AM $0.000412
+3.52%
$124,281 $9,766
Apr 8, 9 AM $0.000399
+0.00%
$120,296 $9,697
Apr 8, 8 AM $0.000399
+0.00%
$120,292 $9,762
Apr 8, 7 AM $0.000399
+0.00%
$120,292 $9,802
Apr 8, 6 AM $0.000399
+0.00%
$120,296 $9,987
Apr 8, 5 AM $0.000399
+0.00%
$120,292 $9,993
Apr 8, 4 AM $0.000399
+0.20%
$120,296 $9,971
Apr 8, 3 AM $0.000398
-0.20%
$120,052 $9,920
Apr 8, 2 AM $0.000399
+0.20%
$120,292 $10,089
Apr 8, 1 AM $0.000398
+1.16%
$120,052 $10,114
Apr 8, 12 AM $0.000395
+0.00%
$118,943 $10,033
Apr 7, 11 PM $0.000395
+0.23%
$118,940 $10,038
Apr 7, 10 PM $0.000394
-1.59%
$118,671 $9,936
Apr 7, 9 PM $0.0004
+1.54%
$120,592 $9,924
Apr 7, 8 PM $0.000394
-0.15%
$118,764 $10,155
Apr 7, 7 PM $0.000395
-2.54%
$118,943 $10,222
Apr 7, 6 PM $0.000405
-0.27%
$122,044 $10,224
Apr 7, 5 PM $0.000406
-1.80%
$122,377 $10,258
Apr 7, 4 PM $0.000414
-0.51%
$124,617 $10,298
Apr 7, 3 PM $0.000416
-0.64%
$125,253 $10,249
Apr 7, 2 PM $0.000418
+6.77%
$126,061 $10,260
Apr 7, 1 PM $0.000392
+0.20%
$118,065 $10,310
Apr 7, 12 PM $0.000391
-4.14%
$117,830 $10,234
Apr 7, 11 AM $0.000408
-0.39%
$122,918 $10,124