Cryowar Historical Data

CWAR Page 76
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000593
+0.00%
$ 178,607 $ 8,849
Feb 21, 2 PM $ 0.000593
+0.00%
$ 178,607 $ 8,728
Feb 21, 1 PM $ 0.000593
-0.22%
$ 178,607 $ 8,749
Feb 21, 12 PM $ 0.000593
-0.22%
$ 178,607 $ 8,717
Feb 21, 11 AM $ 0.000594
+0.00%
$ 178,999 $ 8,682
Feb 21, 10 AM $ 0.000594
+0.00%
$ 178,999 $ 8,695
Feb 21, 9 AM $ 0.000594
+0.00%
$ 178,999 $ 8,785
Feb 21, 8 AM $ 0.000594
+0.00%
$ 178,999 $ 8,800
Feb 21, 7 AM $ 0.000594
+0.22%
$ 178,999 $ 8,772
Feb 21, 6 AM $ 0.000593
+0.00%
$ 178,607 $ 8,688
Feb 21, 5 AM $ 0.000593
-0.22%
$ 178,607 $ 8,790
Feb 21, 4 AM $ 0.000594
+0.00%
$ 178,999 $ 8,768
Feb 21, 3 AM $ 0.000594
+0.00%
$ 178,999 $ 8,673
Feb 21, 2 AM $ 0.000594
+0.00%
$ 178,999 $ 8,686
Feb 21, 1 AM $ 0.000594
+0.00%
$ 178,999 $ 8,765
Feb 21, 12 AM $ 0.000594
+0.22%
$ 178,999 $ 8,790
Feb 20, 11 PM $ 0.000593
-0.22%
$ 178,607 $ 8,802
Feb 20, 10 PM $ 0.000594
+0.22%
$ 178,999 $ 8,760
Feb 20, 9 PM $ 0.000593
+0.00%
$ 178,607 $ 8,750
Feb 20, 8 PM $ 0.000593
-0.22%
$ 178,607 $ 8,726
Feb 20, 7 PM $ 0.000594
+0.22%
$ 178,999 $ 8,725
Feb 20, 6 PM $ 0.000593
+0.00%
$ 178,607 $ 8,674
Feb 20, 5 PM $ 0.000593
+0.00%
$ 178,607 $ 8,652
Feb 20, 4 PM $ 0.000593
+0.00%
$ 178,607 $ 8,609
Feb 20, 3 PM $ 0.000593
-0.22%
$ 178,607 $ 8,612
Feb 20, 2 PM $ 0.000594
+0.22%
$ 178,998 $ 8,672
Feb 20, 1 PM $ 0.000594
+0.22%
$ 178,999 $ 8,675
Feb 20, 12 PM $ 0.000593
+0.00%
$ 178,607 $ 8,632
Feb 20, 11 AM $ 0.000593
-0.22%
$ 178,607 $ 8,599
Feb 20, 10 AM $ 0.000594
+0.00%
$ 178,999 $ 8,495
Feb 20, 9 AM $ 0.000594
+0.00%
$ 178,998 $ 8,508
Feb 20, 8 AM $ 0.000594
+0.22%
$ 178,999 $ 8,553
Feb 20, 7 AM $ 0.000593
-0.22%
$ 178,606 $ 8,560
Feb 20, 6 AM $ 0.000594
+0.22%
$ 178,998 $ 8,553
Feb 20, 5 AM $ 0.000593
-0.22%
$ 178,607 $ 8,499
Feb 20, 4 AM $ 0.000594
+0.00%
$ 178,606 $ 8,542
Feb 20, 3 AM $ 0.000594
+0.00%
$ 178,999 $ 8,595
Feb 20, 2 AM $ 0.000594
+0.00%
$ 178,998 $ 8,679
Feb 20, 1 AM $ 0.000594
+0.00%
$ 178,606 $ 8,665
Feb 20, 12 AM $ 0.000594
+0.00%
$ 178,999 $ 8,688
Feb 19, 11 PM $ 0.000594
+0.00%
$ 178,998 $ 8,721
Feb 19, 10 PM $ 0.000594
+0.22%
$ 178,999 $ 8,765
Feb 19, 9 PM $ 0.000593
+0.00%
$ 178,606 $ 8,852
Feb 19, 8 PM $ 0.000593
+0.00%
$ 178,606 $ 8,890
Feb 19, 7 PM $ 0.000593
-0.22%
$ 178,607 $ 8,862
Feb 19, 6 PM $ 0.000594
+0.00%
$ 178,998 $ 8,886
Feb 19, 5 PM $ 0.000593
-0.22%
$ 178,607 $ 8,941
Feb 19, 4 PM $ 0.000594
+0.22%
$ 178,998 $ 8,920
Feb 19, 3 PM $ 0.000593
-0.22%
$ 178,607 $ 8,945
Feb 19, 2 PM $ 0.000594
+0.00%
$ 178,999 $ 8,940